ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

5.05
0.04
(0.80%)
Closed October 02 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.05
Bid
5.03
Ask
5.08
Volume
214,032
5.00 Day's Range 5.10
0.716 52 Week Range 8.22
Previous Close
5.01
Open
5.01
Last Trade
8
@
5.05
Last Trade Time
Average Volume (3m)
172,479
Financial Volume
R$ 1,076,795
VWAP
5.031

VINO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.7984031936135.015.4152564115.08039629FU
4-0.88-14.83979763915.936.0251909585.39952954FU
12-1.29-20.34700315466.346.4551724795.8611806FU
26-2.8-35.66878980897.858.2251431486.57504053FU
524.22799999514.355223670.822000018.220.716000011501804.97195734FU
1563.85142302321.3329710371.198576988.220.71600001753873.61501285FU
2603.78635002299.6359814761.263649988.220.71600001630512.98578334FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
mauismart mauismart 2 minutes ago
I did pitch stock right near the close at 5.68..so I could buy back again. It seems like some program where they plug in the price they want to close it at. There was a large bid at 5.35 that they had to fill for a wealthy client. Of course the market maker found a seller there.
AVXL
timberwolf7 timberwolf7 3 minutes ago
Will this turn out to be 'true'??

Can't wait for the list of NAMES to be revealed.. (or will there
be a series of 'unexpected' deaths and suicides first??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/16
nnvcfan nnvcfan 3 minutes ago
Millions of shares changing hands everyday, from weak hands to strong hands, yet it is inching up now! We all know why the bashers are here!
NSAV
Poo28 Poo28 4 minutes ago
Wrong again. Wow! Talk about yet another false equivalency. Throw any lie and nasty inference to damage DBMM. Enron was a $60 billion company and the largest bankruptcy in the US . More importantly…..

Enron was NOT compliant . It inflated revenues and profits in off balance sheet par
DBMM
boston127 boston127 4 minutes ago
Today's volume was heavier than usual,

trading 662,674,608 shares, versus an average of 7,608,869 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active
KXIN
VortexAstronaut781 VortexAstronaut781 4 minutes ago
The day volume seems rather low at 1.1m. Why the pump? Not that I complain seeing fat green number on my long portfolio, but just curious.
ELTP
The Night Stalker The Night Stalker 5 minutes ago
tested 0025, need 1/3 note update,something to push it
SINC
DSherman DSherman 5 minutes ago
Did you sell your shares??
ELTP
XWAVXALMIMAN XWAVXALMIMAN 6 minutes ago
Congratulations to all longs who have kept the faith.
I am replying to my last post from 1/3/24. I am still holding my 50,000 shares since 2020. I sold some and bought back more. Last buy was 11/15/23 at 3.30. I have listened to every conference call. The last one was amazing. I like the way
CAPR
arizona1 arizona1 6 minutes ago
Has Megyn Kelly always been this insane?

https://x.com/NotHoodlum/status/1841443800062763181
SSKILLZ1 SSKILLZ1 6 minutes ago
congrats.
Elroy Jetson Elroy Jetson 7 minutes ago
He will protect us from sheep eaters

https://www.siliconinvestor.com/public/4188495_1dd525b678f80ced23431147d50a7dce.jpg
IVRT IVRT 7 minutes ago
$BMXI Management is pleased to announce that effective October 1st, the company’s website http://Brookmountgold.com will be managed in-house with changes coming to more accurately reflect its brand with a global presence of producing gold. This is an important step in bringing the right messaging to
BMXI
Stockfire409 Stockfire409 7 minutes ago
Oooooh!!! I love a good countdown!! That is so cool!! Where's Swampy? I know he loves a good countdown lol 😆 
IDVV
crazy horse 0 crazy horse 0 8 minutes ago
Misleading voter registration letters from Democrat contractor confuse voters



https://insideinvestigator.org/misleading-voter-registration-letters-from-democrat-contractor-confuse-voters/?utm_campaign=cii_email&utm_source=mailchimp&utm_medium=email&utm_content=1002202
DSherman DSherman 8 minutes ago
If that pi.. ant forces a run you will see many new faces here. He can’t hurt this stock due to the strong fundamentals. It’s usually not his cup of tea to mess with a strong Co and shareholder base.
Eltp
ELTP
WorstLuck WorstLuck 8 minutes ago
EGRX

This was once a ticker of (some) interest on the board.



Eagle Pharmaceuticals, Inc. (NASDAQ: EGRX) will be delisted from Nasdaq on October 3, 2024, due to non-compliance with listing requirements after failing to file key financial reports, includin
EGRX
boston127 boston127 8 minutes ago
Momentum for KXIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
KXIN
mascale mascale 8 minutes ago
Anyone surmises that a feasibility study is regarded actionable, in process, operations happening.
HIRU
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Assistance is needed✌️

https://youtu.be/3Y71iDvCYXA
IFXY
Konaploinks Konaploinks 9 minutes ago
I wonder if someone knows something we don’t? Someone had a heads up before latest news the other day. It was pretty obvious imo Let’s see what tomorrow brings.
IONQ
vuletini vuletini 9 minutes ago
On September 6th Ripple co-founder Chris Larsen and 88 corporate leaders endorsed Kamala Harris for president.....no backbone beta male
XRPUSD
boston127 boston127 9 minutes ago
KXIN is showing strength within a bearish trend.

Its MACD is above the signal line and shares are presently 41.5% above the 200-day moving average. However, that moving average is declining, implying that caution is still warranted. Comparative Relative Strength analysis shows that t
KXIN