Vinci Offices Fundo DE Investimento Imobiliario (VINO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.798403193613 | 5.01 | 5.41 | 5 | 256411 | 5.08039629 | FU |
4 | -0.88 | -14.8397976391 | 5.93 | 6.02 | 5 | 190958 | 5.39952954 | FU |
12 | -1.29 | -20.3470031546 | 6.34 | 6.45 | 5 | 172479 | 5.8611806 | FU |
26 | -2.8 | -35.6687898089 | 7.85 | 8.22 | 5 | 143148 | 6.57504053 | FU |
52 | 4.22799999 | 514.35522367 | 0.82200001 | 8.22 | 0.71600001 | 150180 | 4.97195734 | FU |
156 | 3.85142302 | 321.332971037 | 1.19857698 | 8.22 | 0.71600001 | 75387 | 3.61501285 | FU |
260 | 3.78635002 | 299.635981476 | 1.26364998 | 8.22 | 0.71600001 | 63051 | 2.98578334 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.