ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5R)

8.00
0.00
(0.00%)
Closed July 13 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.00
Bid
0.00
Ask
0.00
Volume
16,618,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.00
Open
-
Last Trade
5539500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
LuckyLovie LuckyLovie 5 minutes ago
Let's see fish/ pbilly...u list allot on srnw 60 cents to 12 cents...u got killed on envy and gvsi....then you took out a loan and bought ronn that's at 0027...then Chinese food pennie 0.018 to 0.0057....how can you even exsist in life with all LOSING PENNIE PLAYS...

GEEZ if you went
GVSI
shermann7 shermann7 5 minutes ago
Why Inflation Will Return To 9%; 85% Chance Of Fed Cut By September | Brett Heath - David Lin - VIDEO

https://www.youtube.com/watch?v=srT36HXSw0I

Shermann
DimesForShares DimesForShares 6 minutes ago
#dumptoddlers
KBLB
awesomed007 awesomed007 6 minutes ago
You do you, and I will keep adding spzi shares, all good. I love my spzi position. It costs me nothing to buy on Fidelity and my holding is up a couple hundred percent. Fed is going start cutting interest rates this September and otc’s going to run, and run💥💰
SPZI
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Woooooooh $RNVA!!! $$$$$$$
RNVA
DR_rugby DR_rugby 7 minutes ago
Breaking news RK announcement not

https://m.youtube.com/watch?v=A_rpyhMRVJc

Imagine you had thousands of chances to fund your life opportunities and you get ahead

Imagine general kitty announces

Enemy looses will to fight and looses powe
GME
DimesForShares DimesForShares 8 minutes ago
The whole ‘Dump Kings’ movement is based on an absurd fantasy.

First, we both understand KBLB isn’t restricted to selling all of their silk to Kings. The two companies negotiated a contract where a specific quantity of silk would be provided each year at a specific cost. Once KBLB e
KBLB
Lime Time Lime Time 8 minutes ago
I don't disagree with you. And I think that is kinda an odd one. I do follow it.

Most likely stubborn CEO who refuses to accept the revocation. Can fight it, but the end result is that the SEC always wins. If they satisfied Form 15 requirements, it's all a different story. Too late he
RSPI
Nemesis18 Nemesis18 9 minutes ago
It will a sight to behold once the forced Regulatory decision drops, refusing the MAA.

And then the bad news will follow about the 'stealth mode' Direct escapade in the UK☝️🥴
NWBO
blownaccount9 blownaccount9 10 minutes ago
I’m sure you’ve said before, but what’s your average cost on your shares? You’ve gotta be one of the biggest shareholders aside from Ackman with like 0.25% of all fnma shares. That is crazy and I hope for you and all of us this works out strongly in our favor.
FNMA
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
$$RNVA==>$$FOXO ===>NYSE====>$$$$$$$
FOXO RNVA
jour_trader jour_trader 11 minutes ago
I’ve never seen it, but it doesn’t mean it doesn’t exist. Usually when a company delists from an exchange that’s reason enough to remove them. However, Elite is sort of a little gem where we’re heading the other direction. If they were 300M and growing fast - that might be reason to get on their rad
ELTP
ksquared ksquared 11 minutes ago
Sweatin' to the Oldies! A classic video. I used to sweat to it. < g >
Hope he made it to fitness heaven.

Richard Simmons, legendary fitness guru, dead at 76 just one day after celebrating birthday
By Patrick Reilly Published July 13, 2024, 4:34 p.m. ET
NorthPeak22 NorthPeak22 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/13/ecboriMarkup_20240708_122808.jpg
TGLO
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Like you, I'm still a BUYER.
RNVA
WebSlinger WebSlinger 11 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: GSS - FAILED

2023: Air Force Contract is a Slam Dunk - FAILED

2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

2023: Co
KBLB
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
How many MORE $RNVA GOLDEN TICKETS did you BUY last week?? $$$$$$$
RNVA
LuckyLovie LuckyLovie 13 minutes ago
I guess U wanna go to ihub jail again...no problem..pbilly were golden...lol
GVSI
Batman412 Batman412 14 minutes ago
Going to no bid there’s a crypto being pumped with same ticker
TONR
Hoskuld Hoskuld 14 minutes ago
Sorry, EBZ, I missed your note here.

I think Anavex HAS been honest about their data. I know some people here want to believe that they aren't but there is no evidence of that.
AVXL
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
You are one disrespectful turtle. I told you to show OUR $RNVA CEO proper fealty. Your hard head will make for a soft azz.
RNVA
WebSlinger WebSlinger 15 minutes ago
>

There was an implied delivery schedule given by the contract.

"USD$3,000,000 in the first ye
KBLB
Tom turtles Tom turtles 15 minutes ago
Oh ..it closed at .000001 again ? Seamus, go suck some goat balls you worthless piece of maggot s hit
RNVA
Humbert Humbert 16 minutes ago
Yes, the chart is set up beautifully in my view.
BNCM

Your Recent History

Delayed Upgrade Clock