ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5R)

5.83
0.00
(0.00%)
Closed August 11 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.83
Bid
0.00
Ask
0.00
Volume
51,108,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.83
Open
-
Last Trade
12777000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.45
(350.00%)
35.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 7.30
(23.94%)
3.88M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 96.20
(19.21%)
3.02M
CGAS3Cia Gas Sao Paulo Comgas
R$ 122.00
(16.52%)
600
EALT4Electro Aco Altona Sa
R$ 16.08
(14.12%)
172.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.55
(-22.94%)
1.2k
PINE11Banco Pine SA
R$ 6.51
(-22.04%)
100
FRIO3Metalfrio Solutions Sa
R$ 176.01
(-16.19%)
600
AMAR11Lojas Marisa S.A.
R$ 0.30
(-14.29%)
28.4k
BHIA3Grupo Casas Bahia SA
R$ 4.79
(-9.79%)
11.11M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.43
(-2.21%)
135.89M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.50
(-1.00%)
66.08M
CIEL3Cielo SA
R$ 5.79
(0.17%)
58.09M
AMER3Americanas SA
R$ 0.55
(-8.33%)
56.45M
COGN3CognaEducacao SA
R$ 1.52
(-0.65%)
46.92M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
Going to go lower if they don't file.
RSPI
tr8dervic tr8dervic 4 minutes ago
Powerball Winning Numbers for 8/10/2024

09 24 33 64 69 09
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $201.9 Million ($100.5 Million Cash Value)

Next Powerball Drawing
Monday, Aug 12
E
VikingInvest VikingInvest 4 minutes ago
You are extremely good at finding important information, which is a key to doing DD. I just can't figure out how we can monetize the franchise model. I really don't think there's much benefit to having non-exclusive deals. Again, that is just my opinion and I welcome anyone who could shine a light o
NWBO
BIOCHEMUP BIOCHEMUP 5 minutes ago
Unicorn stock, on the EM of all places.
RSPI
Investor2014 Investor2014 5 minutes ago
The main purpose of an OLE in general is extended safety information, not efficacy confirmation.

OLE efficacy data can possibly be helpful on the side for potential approval. In our case imo it will need support from full subgroup plus genetic analysis correlations to provide some ob
AVXL
grasshoppah grasshoppah 7 minutes ago
Review of the weeklies, etc does look like upside is limited at best here.
SPY
Hercules1 Hercules1 8 minutes ago
This open at .0015 or higher tomorrow.

Shut up and buy the stock.


Or just keep crying.


Flippers are looking like complete idiots.

Make that shameless idiots.
ASII
CarlinNM CarlinNM 8 minutes ago
Red, I suppose it's possible, but unlikely. I just don't see the company doing that, because such a release would be on the wrong platform. IMHO, Industry Conferences and Presentations is where Lightwave gains the most visibility industry-wide. Benzinga is the wrong platform and audience for sign
LWLG
rstar rstar 9 minutes ago
co town is no such thing- he goes way back here- whereas you are a brand new account-
it is hard to accept the level of deception- the level we were deceived by Dale and Cameron
but the SEC case lays out the brutal facts
Gregg4 Gregg4 9 minutes ago
Agree
ESPR
exwannabe exwannabe 9 minutes ago
If LG was asked in a court he would have the same sound defense Biden does. He can't remember. That is why LP parades him on the big booze show.
NWBO
ATLnsider ATLnsider 10 minutes ago
No one is falling for his weak shtick. He pretends to be a NWBO long, who hates bashers. But he himself bashes NWBio 24/7/365.

I don’t believe he owns any NWBO shares.
NWBO
BullNBear52 BullNBear52 11 minutes ago
Send Cortes to the BP, activate Schmidt, keep Marinaccio. Being unable to win both ends twice of double headers is saying the Yankees can't manage their pitching staff.
leverage102 leverage102 11 minutes ago
The financials will be filed on time; fully audited. * It was stated the questions the DTC need have been supplied. The Audited Financials will push PPS to Pennies $$$$$. * Thats the Only way to lift the DTC*. Which was stated in the last release * $$$$$

NSAV THE GOLDEN TICKET $$$$$$
NSAV
getmoreshares getmoreshares 12 minutes ago
LMAO-- Good ones!
Hitman970 Hitman970 12 minutes ago
LPSN$ is in good company:

https://sycurio.com
LPSN
Chartmaster Chartmaster 13 minutes ago
Yeah, let's see what the huge news will be, a new bottling plant in India??? Lol!

https://media.gettyimages.com/id/1240421173/photo/india-weather-heat-water.webp?s=612x612&w=gi&k=20&c=umEEKinN2a4JjUi5FZe7bulHsAog74L3EkqFjI7Tz70=
ASII
janice shell janice shell 14 minutes ago
why on earth do we do anything?

Usually for better reasons than she did that. I am still very, very puzzled by the car.
Investor2014 Investor2014 14 minutes ago
Only completers are eligible for an OLE and then only those who still pass the trial exclusion criterion. So there will be
AVXL
jimr1717 jimr1717 14 minutes ago
Yummy wood chips. Maybe people will start selling their old mulch for cattle feed.

Purina wood chips for Cattle. Lmao

Only a Fool would believe that.
IFUS
tr8dervic tr8dervic 14 minutes ago
GL Eli !

I'm in with 11 19 17 4

Stephen has 20 19 4 17

Dave has 11 5 3 8
flipper44 flipper44 14 minutes ago
In other words, Dr. Z is stating Les gave bad material info to the public, but corrected it with one friend.
NWBO
ChannelTrader ChannelTrader 15 minutes ago
That's what's needed to free our land. Start with all the demonic politicians so we can love our America once again.
newmedman newmedman 15 minutes ago
why on earth do we do anything? I hope that she was on her way to a party or something because that's a lot to eat for one person and not quite healthy, I might add.

lol I'd give it a 10-10 and definitely would take more than one bite.. It's not the way I would spend 100 bucks on

Your Recent History

Delayed Upgrade Clock