Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.01 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.12 | 28.01 | 28.49 | 28.08 | 27.96 |
TOTS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 29.07 | 27.64 | 28.43 | 6,651,160 | 0.26 | 0.94% |
| 1 Month | 28.38 | 29.07 | 26.43 | 27.90 | 5,535,016 | -0.37 | -1.30% |
| 3 Months | 32.13 | 33.04 | 26.43 | 29.46 | 4,707,061 | -4.12 | -12.82% |
| 6 Months | 25.68 | 34.88 | 24.93 | 30.72 | 4,302,880 | 2.33 | 9.07% |
| 1 Year | 25.64 | 34.88 | 24.93 | 29.49 | 4,283,572 | 2.37 | 9.24% |
| 3 Years | 31.70 | 41.24 | 22.52 | 30.23 | 4,513,304 | -3.69 | -11.64% |
| 5 Years | 14.3276 | 41.24 | 12.375 | 28.43 | 4,185,191 | 13.68 | 95.50% |
TOTS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.08 | 0.19 | 0.68% | 28.12 | 28.49 | 28.01 | 2,841,300 |
| Apr 25 2024 | 27.89 | -0.17 | -0.61% | 27.93 | 28.20 | 27.70 | 4,074,600 |
| Apr 24 2024 | 28.06 | -0.32 | -1.13% | 28.33 | 28.44 | 28.00 | 3,860,300 |
| Apr 23 2024 | 28.38 | -0.58 | -2.00% | 28.73 | 29.06 | 28.38 | 5,278,500 |
| Apr 22 2024 | 28.96 | 0.86 | 3.06% | 27.95 | 29.07 | 27.95 | 12,351,400 |
| Apr 19 2024 | 28.10 | 0.31 | 1.12% | 27.75 | 28.22 | 27.64 | 7,691,000 |
| Apr 18 2024 | 27.79 | 0.70 | 2.58% | 27.10 | 28.27 | 27.07 | 11,992,800 |
| Apr 17 2024 | 27.09 | 0.63 | 2.38% | 26.50 | 27.20 | 26.45 | 8,109,100 |
| Apr 16 2024 | 26.46 | -0.47 | -1.75% | 26.56 | 26.83 | 26.43 | 4,538,000 |
| Apr 15 2024 | 26.93 | -0.52 | -1.89% | 27.22 | 27.31 | 26.80 | 3,530,800 |
| Apr 12 2024 | 27.45 | 0.03 | 0.11% | 27.14 | 27.66 | 27.05 | 4,225,800 |
| Apr 11 2024 | 27.42 | -0.38 | -1.37% | 27.70 | 27.84 | 27.42 | 3,263,300 |
| Apr 10 2024 | 27.80 | -0.22 | -0.79% | 27.90 | 28.17 | 27.58 | 7,355,200 |
| Apr 09 2024 | 28.02 | -0.40 | -1.41% | 28.43 | 28.78 | 27.96 | 6,331,700 |
| Apr 08 2024 | 28.42 | 0.16 | 0.57% | 28.48 | 28.66 | 28.35 | 1,995,900 |
| Apr 05 2024 | 28.26 | 0.09 | 0.32% | 28.40 | 28.58 | 28.15 | 3,660,100 |
| Apr 04 2024 | 28.17 | 0.26 | 0.93% | 28.02 | 28.70 | 27.63 | 5,064,000 |
| Apr 03 2024 | 27.91 | 0.06 | 0.22% | 27.83 | 28.18 | 27.51 | 3,824,600 |
| Apr 02 2024 | 27.85 | -0.15 | -0.54% | 27.87 | 28.19 | 27.28 | 4,197,000 |
| Apr 01 2024 | 28.00 | -0.38 | -1.34% | 28.38 | 28.55 | 27.87 | 3,821,200 |
| Mar 28 2024 | 28.38 | -0.63 | -2.17% | 29.02 | 29.02 | 28.32 | 5,945,700 |
| Mar 27 2024 | 29.01 | 0.59 | 2.08% | 28.40 | 29.25 | 27.82 | 6,560,900 |
