ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.17
      -0.73%
      US Tech 100
      21,472.80
      -0.50%
      Dow Jones
      44,227.26
      -0.90%
      Brent Oil
      76.22
      0.53%
      Bitcoin
      97,185.56
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Construtora Tenda Sa (TEND3F) Quote

      Construtora Tenda Sa

      Construtora Tenda Sa (TEND3F)

      BOV
      16.10
      -0.11
      ( -0.68% )
      Updated: 09:50:14
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.10
      Bid
      16.12
      Ask
      16.17
      Volume
      38,986
      15.97 Day's Range 16.22
      0.00 52 Week Range 0.00
      Previous Close
      16.21
      Open
      16.21
      Last Trade
      1100
      Last Trade Time
      09:50:02
      Average Volume (3m)
      -
      Financial Volume
      R$ 627,792
      VWAP
      16.103

      Ask ADVFN Intelligence (AI)

      TEND3F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      TEND3F - Frequently Asked Questions (FAQ)

      What is the current TENDA ON share price?
      The current share price of TENDA ON is R$ 16.10
      What is the 1 year trading range for TENDA ON share price?
      TENDA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		407.52M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.66M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.45
      (15.00%)
      		10.6M
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.72
      (8.37%)
      		1.2k
      PTBL3PBG SA
      R$ 4.15
      (6.14%)
      		295.6k
      AMAR11Lojas Marisa S.A.
      R$ 0.46
      (-8.00%)
      		2.3k
      NTCO3QNatura and Co Holding SA
      R$ 14.20
      (-4.63%)
      		219.2k
      RCSL3Recrusul Sa
      R$ 3.61
      (-4.24%)
      		269.2k
      AZEV11Azevedo Travassos Sa
      R$ 0.25
      (-3.85%)
      		2.2k
      AMOB3Automob Participacoes Sa
      R$ 0.26
      (-3.70%)
      		1.39M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		407.21M
      BBAS3Banco do Brasil SA
      R$ 28.05
      (-2.81%)
      		21.32M
      VALE3Vale SA
      R$ 57.39
      (3.05%)
      		19.86M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.44
      (0.41%)
      		18.58M
      ASAI3Sendas Distribuidora S.A.
      R$ 7.27
      (2.39%)
      		13.63M

      Discussion

      View Full Feed
      DjScottyT DjScottyT 28 seconds ago
      😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂
      TSOI
      Juntao Juntao 43 seconds ago
      damn right make adia great again
      ADIA
      vlispxpert vlispxpert 52 seconds ago
      CYCU boooo
      CYCU
      newmedman newmedman 58 seconds ago
      I'm only one person and I can't fight them all by myself, I just need you to help.

      get angry as I am and do what you can.

      https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html
      Budots Budots 1 minute ago
      $CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
      CBDW GPOX
      gorbec1 gorbec1 1 minute ago
      Yeah pm me too I want in on the private discussion lol
      MCIC
      dexprs dexprs 1 minute ago
      You guys recall Ron? He was right about tRUMP.
      doogdilinger doogdilinger 1 minute ago
      🔥 🔥 🔥 
      ADIA
      koolmc koolmc 2 minutes ago
      lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.
      EEGI
      urge2surge urge2surge 2 minutes ago
      Yep and the markets are pissed...
      Just my take.
      FDCT
      KenKong KenKong 2 minutes ago
      Where's the $3.50 wall guy? And the $0.05 dude?
      FNMA
      Tahoe2468 Tahoe2468 2 minutes ago
      KRTL KRTL KRTL !!! 
      KRTL
      doogdilinger doogdilinger 2 minutes ago
      That's the Trump train baby choo-choo 🚂 
      ADIA
      Budots Budots 2 minutes ago
      $CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
      CBDW GPOX
      Juntao Juntao 2 minutes ago
      $ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      Turbomunkey Turbomunkey 2 minutes ago
      I think it's the age filter on his dating website.
      NXPL
      midastouch017 midastouch017 3 minutes ago
      How true. So sad!
      :-)
      RDHL
      TJG TJG 3 minutes ago
      Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks
      FDCT
      doogdilinger doogdilinger 3 minutes ago
      Let's f*cking gooooooooo BCN buddy! 

      Kash confirmed today and one step closer to making the OTC great again! 

      Reminding me of 2009 all over again weeeeeeeee
      ADIA
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Here's a related item!
      https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d
      elks elks 3 minutes ago
      THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$
      PALI
      ramfan60 ramfan60 3 minutes ago
      Would they be to cover the RSU's given to our outstanding management team?
      AMRN
      Semper Fi 88 Semper Fi 88 3 minutes ago
      5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall
      FNMA

      Your Recent History

      BOV
      TEND3F
      TENDA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads