Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 8.25% | 12.99 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 12.05 | 13.06 | 13.06 | 12.00 |
TEND3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 13.06 | 11.35 | 11.94 | 1,892,160 | 1.42 | 12.27% |
| 1 Month | 12.83 | 14.30 | 11.01 | 12.47 | 3,155,089 | 0.16 | 1.25% |
| 3 Months | 9.92 | 14.30 | 9.30 | 11.60 | 3,249,489 | 3.07 | 30.95% |
| 6 Months | 10.75 | 15.50 | 9.30 | 11.95 | 3,387,301 | 2.24 | 20.84% |
| 1 Year | 4.90 | 15.52 | 4.77 | 11.30 | 3,523,088 | 8.09 | 165.10% |
| 3 Years | 26.69 | 26.97 | 3.68 | 9.51 | 2,958,571 | -13.70 | -51.33% |
| 5 Years | 17.93 | 40.33 | 3.68 | 13.35 | 2,253,336 | -4.94 | -27.55% |
TEND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.06 | 1.16 | 9.75% | 12.21 | 13.06 | 12.05 | 3,530,600 |
| Apr 25 2024 | 11.90 | 0.02 | 0.17% | 11.69 | 12.09 | 11.35 | 1,966,000 |
| Apr 24 2024 | 11.88 | 0.18 | 1.54% | 11.71 | 11.90 | 11.50 | 1,607,400 |
| Apr 23 2024 | 11.70 | -0.15 | -1.27% | 11.80 | 11.82 | 11.45 | 1,353,400 |
| Apr 22 2024 | 11.85 | -0.35 | -2.87% | 12.09 | 12.22 | 11.81 | 1,864,700 |
| Apr 19 2024 | 12.20 | 0.72 | 6.27% | 11.57 | 12.20 | 11.56 | 2,669,300 |
| Apr 18 2024 | 11.48 | 0.17 | 1.50% | 11.41 | 11.90 | 11.37 | 2,761,400 |
| Apr 17 2024 | 11.31 | -0.19 | -1.65% | 11.78 | 11.85 | 11.30 | 4,438,100 |
| Apr 16 2024 | 11.50 | 0.02 | 0.17% | 11.23 | 11.82 | 11.01 | 4,141,500 |
| Apr 15 2024 | 11.48 | -0.65 | -5.36% | 12.10 | 12.18 | 11.07 | 3,287,900 |
| Apr 12 2024 | 12.13 | -0.91 | -6.98% | 13.05 | 13.05 | 12.09 | 3,270,400 |
| Apr 11 2024 | 13.04 | -0.64 | -4.68% | 13.72 | 13.72 | 12.98 | 4,644,300 |
| Apr 10 2024 | 13.68 | -0.16 | -1.16% | 13.68 | 14.02 | 13.28 | 4,157,700 |
| Apr 09 2024 | 13.84 | 0.63 | 4.77% | 13.93 | 14.30 | 13.73 | 7,568,900 |
| Apr 08 2024 | 13.21 | 0.64 | 5.09% | 12.66 | 13.29 | 12.46 | 2,295,300 |
| Apr 05 2024 | 12.57 | 0.17 | 1.37% | 12.50 | 12.97 | 12.42 | 2,346,100 |
| Apr 04 2024 | 12.40 | -0.02 | -0.16% | 12.47 | 12.74 | 12.34 | 1,753,500 |
| Apr 03 2024 | 12.42 | -0.50 | -3.87% | 12.78 | 12.79 | 12.24 | 3,106,200 |
| Apr 02 2024 | 12.92 | 0.55 | 4.45% | 12.55 | 13.15 | 12.52 | 4,463,800 |
| Apr 01 2024 | 12.37 | -0.43 | -3.36% | 12.83 | 12.99 | 12.23 | 2,250,800 |
| Mar 28 2024 | 12.80 | 0.48 | 3.90% | 12.30 | 12.89 | 12.23 | 2,552,100 |
| Mar 27 2024 | 12.32 | 0.23 | 1.90% | 12.25 | 12.84 | 12.15 | 3,491,600 |
