ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB1)

1.02
0.62
( 155.00% )
Updated: 09:03:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.02
Bid
1.12
Ask
0.80
Volume
18,400
0.70 Day's Range 1.02
0.13 52 Week Range 1.16
Previous Close
0.40
Open
0.70
Last Trade
100
@
1.02
Last Trade Time
08:58:32
Average Volume (3m)
10,233
Financial Volume
R$ 16,836
VWAP
0.915

TELB1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76292.3076923080.261.160.1588670.27120301CS
40.86537.50.161.160.13102330.25783388CS
120.86537.50.161.160.13102330.25783388CS
260.86537.50.161.160.13102330.25783388CS
520.86537.50.161.160.13102330.25783388CS
156-1.19-53.84615384622.212.220.13289210.3500284CS
260-1.19-53.84615384622.212.220.13289210.3500284CS

TELB1 - Frequently Asked Questions (FAQ)

What is the current TELEBRAS ON share price?
The current share price of TELEBRAS ON is R$ 1.02
What is the 1 year trading range for TELEBRAS ON share price?
TELEBRAS ON has traded in the range of R$ 0.13 to R$ 1.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.87
(62.61%)
15.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
999.4k
IRBR3IRB BrasilResseguros SA
R$ 41.65
(8.18%)
1.05M
FRIO3Metalfrio Solutions Sa
R$ 195.00
(5.41%)
400
NGRD3Neogrid Participacoes SA
R$ 25.99
(5.31%)
2.5k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
FICT3Fictor Alimentos S.A.
R$ 2.97
(-4.81%)
18.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.36
(-4.23%)
38.9k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
21.11M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-2.67%)
8.04M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
7.36M
MGLU3Magaz Luiza
R$ 6.81
(-2.44%)
4.59M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
4.22M

Discussion

View Full Feed
glenn1919 glenn1919 54 seconds ago
hoth.....................https://stockcharts.com/h-sc/ui?s=hoth&p=W&b=5&g=0&id=p86431144783
HOTH
Richard T Richard T 1 minute ago
I'm sure these numbers are confirmed by the audit that has just been completed The completed audit is being verified by the PCAOB audit due out shortly
BMXI
littlezeke littlezeke 1 minute ago
Just kicking back waiting for the demo plant to fire up.
REEMF
mrfence mrfence 1 minute ago
Thank you Marie.
https://kellsworthink.com/cdn/shop/products/Let-Them-Eat-Cake.jpg?v=1675907882
FNMA
iamthe walrus iamthe walrus 2 minutes ago
Last filing on KIB today was a Report on status of specific securities, etc. owned by executives and major shareholders
didnt list anything significant just repeated info .
CRTG
Tiger Money Tiger Money 2 minutes ago
Very nice!
KULR
RMS555 RMS555 2 minutes ago
PSRU IS A SCAM , YOU KNOW THIS......... Xavier Mitchell, and YOU, are WANNABE's!!!!!


.
PSRU
The_Edge The_Edge 3 minutes ago
$GGSM, $ILST
GGSM ILST
$treet Trader $treet Trader 3 minutes ago
Good morning A$ & LD
glenn1919 glenn1919 3 minutes ago
sxtc........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
TrendTrade2016 TrendTrade2016 4 minutes ago
ONDS DO WE DARE TEST 2.67
ONDS
4gh1rx 4gh1rx 5 minutes ago
AXXA short interest data


$AXXA

Short Interest:
328,302 shares total *** last reporting date: 12/15/2024 (or $295.27 worth of stock @ $0.0009)
source: Nasdaq
_________________________________
AXXA
AXXA
TrendTrade2016 TrendTrade2016 5 minutes ago
ONDS 2.32 TRIGGER SENDS IT
ONDS
AugustaFriends AugustaFriends 5 minutes ago
$ASST break .481 and this can be a 150% to 200% winner, get right news and maybe $3.00 TARGET ;)
ASST
TrendTrade2016 TrendTrade2016 6 minutes ago
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 6 minutes ago
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 6 minutes ago
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a day. Trains dogs. Pheasant hunts….putting on several miles a day. Her father just had a triple b
AMRN
Tahoe2468 Tahoe2468 6 minutes ago
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

KULR
rmmc rmmc 7 minutes ago
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 7 minutes ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 7 minutes ago
$2.20 + 20%
RAPT
Duma Duma 8 minutes ago
Thanks
kennyt 335 kennyt 335 8 minutes ago
Teva
ELTP
jour_trader jour_trader 8 minutes ago
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP

Your Recent History

Delayed Upgrade Clock