Telec Brasileiras-Telebras (TELB1)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 423.076923077 | 0.26 | 1.6 | 0.15 | 8867 | 0.27120301 | CS |
| 4 | 1.2 | 750 | 0.16 | 1.6 | 0.13 | 10233 | 0.25783388 | CS |
| 12 | 1.2 | 750 | 0.16 | 1.6 | 0.13 | 10233 | 0.25783388 | CS |
| 26 | 1.2 | 750 | 0.16 | 1.6 | 0.13 | 10233 | 0.25783388 | CS |
| 52 | 1.2 | 750 | 0.16 | 1.6 | 0.13 | 10233 | 0.25783388 | CS |
| 156 | -0.85 | -38.4615384615 | 2.21 | 2.22 | 0.13 | 28921 | 0.3500284 | CS |
| 260 | -0.85 | -38.4615384615 | 2.21 | 2.22 | 0.13 | 28921 | 0.3500284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 1.36 | 0.96 | 240.00 | 0.7 | 1.6 | 0.7 | 180000 |
| 1734989340 | 0.4 | 0.21 | 110.53 | 0.15 | 0.4 | 0.15 | 9600 |
| 1734730200 | 0.19 | -0.01 | -5.00 | 0.25 | 0.25 | 0.16 | 2600 |
| 1734643800 | 0.2 | 0 | 0.00 | 0.26 | 0.46 | 0.2 | 14400 |
| 1734557400 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.13 | 6400 |
| 1734470940 | 0.15 | -0.17 | -53.13 | 0.31 | 0.31 | 0.13 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
