Teck Resources Limited (TECK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -0.724106324473 | 109.1 | 109.18 | 104.61 | 187100 | 106.41496163 | FU |
4 | 4.06 | 3.89448441247 | 104.25 | 111.3 | 101.89 | 160107 | 106.60333399 | FU |
12 | 21.07 | 24.1517652453 | 87.24 | 111.3 | 85.41 | 79689 | 101.5102131 | FU |
26 | 21.32 | 24.5085642028 | 86.99 | 111.3 | 71.9 | 53598 | 94.55952999 | FU |
52 | 54.73 | 102.146323255 | 53.58 | 111.3 | 53.58 | 40160 | 86.94871815 | FU |
156 | 53.1 | 96.1782285818 | 55.21 | 111.3 | 27.4 | 23717 | 67.62103421 | FU |
260 | 55.31 | 104.358490566 | 53 | 111.3 | 27.4 | 27542 | 62.35967257 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.