ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teck Resources Limited

Teck Resources Limited (TECK11)

107.90
0.35
(0.33%)
Closed January 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.31
Bid
106.01
Ask
109.15
Volume
160,823
107.32 Day's Range 108.69
53.58 52 Week Range 111.30
Previous Close
107.55
Open
107.96
Last Trade
99
@
108.31
Last Trade Time
Average Volume (3m)
79,689
Financial Volume
R$ 17,382,554
VWAP
108.085

TECK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-0.724106324473109.1109.18104.61187100106.41496163FU
44.063.89448441247104.25111.3101.89160107106.60333399FU
1221.0724.151765245387.24111.385.4179689101.5102131FU
2621.3224.508564202886.99111.371.95359894.55952999FU
5254.73102.14632325553.58111.353.584016086.94871815FU
15653.196.178228581855.21111.327.42371767.62103421FU
26055.31104.35849056653111.327.42754262.35967257FU

TECK11 - Frequently Asked Questions (FAQ)

What is the current Teck Resources share price?
The current share price of Teck Resources is R$ 108.31
What is the 1 year trading range for Teck Resources share price?
Teck Resources has traded in the range of R$ 53.58 to R$ 111.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
Ryan_chris Ryan_chris 3 minutes ago
Link please
GTLL
Chartmaster Chartmaster 4 minutes ago
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 5 minutes ago
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 6 minutes ago
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,880 in funding from the JV.
Where IS THE INITIAL $1 MIL deposit that Duffy said w
XERI
Tadaaa Tadaaa 7 minutes ago
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 7 minutes ago
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 8 minutes ago
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 9 minutes ago
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 10 minutes ago
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 10 minutes ago
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 10 minutes ago
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob 11 minutes ago
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa 11 minutes ago
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N 11 minutes ago
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus 11 minutes ago
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves 12 minutes ago
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc 12 minutes ago
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble 12 minutes ago
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak 12 minutes ago
100%
AABB
dinogreeves dinogreeves 13 minutes ago
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading 13 minutes ago
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak 13 minutes ago
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster 13 minutes ago
Soon, all the shares will be eaten up and PPS shall rise!
GRLF

Your Recent History

Delayed Upgrade Clock