ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teck Resources Limited

Teck Resources Limited (TECK11)

88.05
1.95
(2.26%)
Closed October 20 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.05
Bid
85.06
Ask
88.50
Volume
51,033
86.07 Day's Range 88.45
45.91 52 Week Range 88.45
Previous Close
86.10
Open
86.07
Last Trade
353
@
88.05
Last Trade Time
Average Volume (3m)
27,174
Financial Volume
R$ 4,487,077
VWAP
87.925

TECK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.872.1698770016286.1888.4585.411105286.07207239FU
46.467.9176369653181.5988.4578.652210383.42406743FU
127.829.7469774398680.2388.4571.92717480.63133096FU
2620.7630.851538118667.2988.4561.683710778.75089077FU
5238.1576.452905811649.988.4545.912454374.40561311FU
15634.8465.476414207953.2188.4527.42005456.8952075FU
26035.0566.13207547175388.4527.42425354.46908085FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
GL...
Dorick Dorick 4 minutes ago
Mr. PC, there are probably well over a hundred thousand retired English-speaking electrical engineers in the world, and you are one of the very few who ever bothered to speak out against Danzik's fraudulent claims. That alone makes you noteworthy. Probably you've been noteworthy for other reasdons a
FLCX
Cake Eater Cake Eater 4 minutes ago
I live in Canada and have had no issues buying Ellite shares. Been doing it for 9 years now on BMO Investorline and RBC Direct Investing.
ELTP
janetcanada janetcanada 4 minutes ago
👀***5 Successful Companies That Didn't Make a Dollar for 5 Years-

***https://www.inc.com/drew-hendricks/5-successful-companies-that-didn-8217-t-make-a-dollar-for-5-years.html

👀***Some other point of view!.....

1️⃣*** Failure is a major par
GRST
Pnypnchr Pnypnchr 4 minutes ago
True to the point Smattchew, you explained it perfectly!
chazzy1 chazzy1 5 minutes ago
A good explanation. Thank you, VVVVVV.
VPLM
SoxFan SoxFan 5 minutes ago
hopefully that's as far as they go
MackG MackG 6 minutes ago
"BASHERS NEVER Bash A BAD STOCK." Even an idiot wouldn't waste their time.
IPIX
DimesForShares DimesForShares 8 minutes ago
Funny, Charles Schwab keeps telling me KBLB is down more than 1/3 from the high of a few months ago.

Seems like a downward trend to me. Is KBLB trying to catch up to Bolt again?
KBLB
oystersnbeer oystersnbeer 9 minutes ago
Hell has frozen over.

Fox News abandoned covering Trump’s rally in Latrobe to cover Kamala’s rally. This is awesome.

https://x.com/harris_wins/status/1847778189374063089
rosemountbomber rosemountbomber 9 minutes ago
Yes, you are correct in that statement.
AMRN
DAR53 DAR53 10 minutes ago
RMB, thanks for that explanation. But am I correct that the PBM's are free to make whatever they can. That's the main reason CVS acquired Caremark.
CVS PBM
Scope08 Scope08 10 minutes ago
New alias here. Sounds like someone we know. Aren’t they so crafty??
LWLG
nyt nyt 10 minutes ago
As far as retail shareholders goes, this stock is dead.
As far as the insiders game goes, years of life left.

The self styled elite true longs allowed the lies and inconsistencies to slide. That is the karma they've purchased...

Those that recognized and acknowle
VPLM
VVVVVV VVVVVV 10 minutes ago
Maybe because they’re not in the telecom industry, yet!
VPLM
xoom xoom 10 minutes ago
Lodas, so everything you post are not your thoughts ????????
COOP
Nrdc92 Nrdc92 10 minutes ago
Scope, I don’t pretend to be an expert on the science, because I’m not. What I do have is 35 years experience representing public tech companies, including extensive experience with NDAs, corporate governance, Qs and Ks. I honestly wish for a great outcome for all shareholders - and that includes me
LWLG
rakp rakp 10 minutes ago
OK, thanks
ZHUD
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
I found this on the yahoo finance blog and I remember when it happened. It feels like it is coming full circle again, last summer and into September the sky was falling. A few weeks back Jensen uses the word “insane” and the world rights itself. It’s funny nothing changed it was always there. I real
NVDA
Investor2014 Investor2014 12 minutes ago
Nice to hear from you - How is it going with BSIG and NWBO?
NWBO
Stock_Barber Stock_Barber 13 minutes ago
Thanks for the confession...

🤣
DBMM
DimesForShares DimesForShares 13 minutes ago
Sorry, I’m with WebSlinger on this one. Sells outnumbered buys by 3-to-1.

That means downward pressure on the share price. The 100-share ‘paint-jobs’ are a form of market manipulation, presumably on the part of a market maker, to keep the share price from dropping too quickly.
KBLB
100lbStriper 100lbStriper 13 minutes ago
click on the links, eternal hope........
NLST