Teck Resources Limited (TECK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.87 | 2.16987700162 | 86.18 | 88.45 | 85.41 | 11052 | 86.07207239 | FU |
4 | 6.46 | 7.91763696531 | 81.59 | 88.45 | 78.65 | 22103 | 83.42406743 | FU |
12 | 7.82 | 9.74697743986 | 80.23 | 88.45 | 71.9 | 27174 | 80.63133096 | FU |
26 | 20.76 | 30.8515381186 | 67.29 | 88.45 | 61.68 | 37107 | 78.75089077 | FU |
52 | 38.15 | 76.4529058116 | 49.9 | 88.45 | 45.91 | 24543 | 74.40561311 | FU |
156 | 34.84 | 65.4764142079 | 53.21 | 88.45 | 27.4 | 20054 | 56.8952075 | FU |
260 | 35.05 | 66.1320754717 | 53 | 88.45 | 27.4 | 24253 | 54.46908085 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.