ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.215
      -0.38%
      Bitcoin
      99,012.89
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Global X Funds (TBIL39) Quote

      Global X Funds

      Global X Funds (TBIL39)

      BOV
      62.8436
      0.00
      (0.00%)
      Closed January 05 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      62.8436
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      57.85 52 Week Range 64.52
      Previous Close
      62.8436
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,132
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TBIL39 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.156395-0.248246031746636363863DR
      41.8136052.9716614779661.0364.5258.18217061.55620205DR
      124.7536058.1831726631158.0964.5257.85113261.47838749DR
      264.7536058.1831726631158.0964.5257.85113261.47838749DR
      524.7536058.1831726631158.0964.5257.85113261.47838749DR
      1564.7536058.1831726631158.0964.5257.85113261.47838749DR
      2604.7536058.1831726631158.0964.5257.85113261.47838749DR

      TBIL39 - Frequently Asked Questions (FAQ)

      What is the current Global X Funds share price?
      The current share price of Global X Funds is R$ 62.8436
      What is the 1 year trading range for Global X Funds share price?
      Global X Funds has traded in the range of R$ 57.85 to R$ 64.52 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.28
      (47.37%)
      		42.2k
      JFEN3Joao Fortes Engenharia Sa
      R$ 2.71
      (18.34%)
      		239.56k
      VLID3Valid Solucoes E SV De SEG EM Meios
      R$ 25.00
      (16.28%)
      		749.17k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.94
      (13.43%)
      		935.03k
      PINE3Banco Pine SA
      R$ 4.94
      (12.02%)
      		13.1k
      COCE11Cia Energetica Ceara Coelce
      R$ 0.62
      (-35.42%)
      		10.7k
      RADL3QRaia Drogasil SA
      R$ 21.46
      (-11.07%)
      		138k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 7.27
      (-9.13%)
      		67.2k
      OFSA3Ourofino S.A
      R$ 16.01
      (-8.83%)
      		6.9k
      FICT3Fictor Alimentos S.A.
      R$ 3.03
      (-8.18%)
      		39.3k
      POMO4Marcopolo Sa
      R$ 7.35
      (-4.05%)
      		24.33M
      CMIN3CSN Mineracao S.A
      R$ 4.88
      (-3.17%)
      		19.02M
      ITUB4Itau Unibanco Holding SA
      R$ 29.82
      (-2.45%)
      		14.89M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.10
      (-3.23%)
      		13.92M
      PETR3Petroleo Brasileiro S.A. Petrobras
      R$ 40.38
      (-0.35%)
      		12.65M

      Discussion

      View Full Feed
      marcis marcis 2 minutes ago
      You obviously overlook the fact of the billion shares bought up at .001 avg

      And a single $100k trade

      Next
      RDAR
      catdaddy catdaddy 3 minutes ago
      Drink much?
      AVXL
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      We go over 5.00 this will hit 10.00 very fast be ready.
      ATAI
      MomsSpaghetti MomsSpaghetti 5 minutes ago
      Get ready for launch!
      ASST
      MakeItRain88 MakeItRain88 5 minutes ago
      If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
      MSLPQ
      dstock07734 dstock07734 6 minutes ago
      Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

      You think by throwing out some strange terminologie
      NWBO
      tdbowieknife tdbowieknife 6 minutes ago
      It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

      Geezzzzess fricking Christ...


      ..


      .
      TWOH
      flipper44 flipper44 6 minutes ago
      No. Twit.
      NWBO
      marcis marcis 7 minutes ago
      None just move on


      Which accounts. I should follow them. $RDAR

      RDAR
      MomsSpaghetti MomsSpaghetti 8 minutes ago
      Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
      MNMD
      gp22 gp22 8 minutes ago
      $SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
      NITO SYNX SYNXSTARTE
      gp22 gp22 8 minutes ago
      $SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
      NITO SYNX SYNXSTARTE
      govprs govprs 8 minutes ago
      Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
      BIXT
      nowwhat2 nowwhat2 9 minutes ago
      WHY SO HARD DROP RIGHT BACK DOWN ?........

      https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




      https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

      XRPUSD
      jgrabar jgrabar 9 minutes ago
      https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

      Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
      EXFY
      Sideem Sideem 10 minutes ago
      Could be.   It looks to be another piece of the rebranding puzzle.   
      BB
      marcis marcis 10 minutes ago
      Totally agree he should be on a George Sharp board with his never ending LOi’s
      But seems to always run his stock
      RDAR
      Hi_Lo Hi_Lo 11 minutes ago
      Many other things are happening behind the scenes!!
      Such as?
      BCAP
      govprs govprs 13 minutes ago
      I think he's trying to buy more shares at lower prices.  One day he will stop.
      GDVM
      wyobuford wyobuford 15 minutes ago
      I must have transposed something on a pick as I have cash instead of NVEC.  If so, I would like to trade for NVEC.  Thanks and have a great evening. 
      marcis marcis 15 minutes ago
      Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

      You know the SEC has changed its guidance for auditing only on Dec 15
      RDAR
      dstock07734 dstock07734 16 minutes ago
      Truthfan,

      Keep in mind the following.

      Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
      NWBO
      govprs govprs 17 minutes ago
      Looks promising.  I hope they get a peer review or start more in depth trials.  Ty for sharing 
      BIXT

      Your Recent History

      BOV
      TBIL39
      Global X Funds
      BIT
      P1IAU2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads