
Telkom Indonesia (Persero) Tbk PT (T1LK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 10.067114094 | 41.72 | 45.92 | 41.72 | 19 | 45.75241379 | DR |
4 | -3.53 | -7.13852376138 | 49.45 | 49.45 | 41.72 | 36 | 43.85797235 | DR |
12 | -0.74 | -1.58594084869 | 46.66 | 53.24 | 41.72 | 27 | 47.10647849 | DR |
26 | -6.58 | -12.5333333333 | 52.5 | 55.62 | 41.72 | 19 | 49.60934911 | DR |
52 | -22.08 | -32.4705882353 | 68 | 68 | 41.72 | 52 | 50.68503222 | DR |
156 | -32.69 | -41.5850400712 | 78.61 | 81 | 41.72 | 53 | 59.1544271 | DR |
260 | -4.68 | -9.24901185771 | 50.6 | 82.26 | 41.72 | 104 | 63.57498703 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.