ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Telkom Indonesia (Persero) Tbk PT

Telkom Indonesia (Persero) Tbk PT (T1LK34)

45.92
0.00
( 0.00% )
Updated: 10:51:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.92
Bid
45.28
Ask
45.65
Volume
-
0.00 Day's Range 0.00
41.72 52 Week Range 68.00
Previous Close
45.92
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27
Financial Volume
-
VWAP
-

T1LK34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.210.06711409441.7245.9241.721945.75241379DR
4-3.53-7.1385237613849.4549.4541.723643.85797235DR
12-0.74-1.5859408486946.6653.2441.722747.10647849DR
26-6.58-12.533333333352.555.6241.721949.60934911DR
52-22.08-32.4705882353686841.725250.68503222DR
156-32.69-41.585040071278.618141.725359.1544271DR
260-4.68-9.2490118577150.682.2641.7210463.57498703DR

T1LK34 - Frequently Asked Questions (FAQ)

What is the current Telkom Indonesia (Perser... share price?
The current share price of Telkom Indonesia (Perser... is R$ 45.92
What is the 1 year trading range for Telkom Indonesia (Perser... share price?
Telkom Indonesia (Perser... has traded in the range of R$ 41.72 to R$ 68.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.84
(21.00%)
14.94M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
46.5k
AZEV3Azevedo Travassos Sa
R$ 0.85
(7.59%)
2.39M
CASH3Meliuz S.A
R$ 3.49
(6.40%)
1.08M
ENGI3Energisa Sa
R$ 12.53
(5.74%)
38k
LREN3Lojas Renner Sa
R$ 12.28
(-10.43%)
35.67M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-8.33%)
38.4k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
BIED3Bioma Educacao S.A
R$ 3.31
(-7.28%)
1.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
318.08M
LREN3Lojas Renner Sa
R$ 12.26
(-10.58%)
35.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
29.91M
BBDC4Bco Bradesco Sa
R$ 11.81
(-1.17%)
16.42M
RAIL3Rumo S.A.
R$ 17.89
(-3.24%)
15.25M

Discussion

View Full Feed
AyaStocks AyaStocks 2 minutes ago
I agree. This is not done running. I think another run from these levels is in store for $ADIA.
ADIA
Panzer Panzer 2 minutes ago
RITE
subslover subslover 2 minutes ago
Thanks for correcting that and have a nice weekend!😇
CLOV
Panzer Panzer 3 minutes ago
Market makers when thinking about manipulating RITE with massive whales ready to pop asks or any funny business 
RITE
eastunder eastunder 3 minutes ago
Is AMD Stock A Buy After Chipmaker Hits Year-Plus Low?
https://www.investors.com/news/technology/amd-stock-buy-now/?src=A00220

PATRICK SEITZ06:00 AM ET 02/21/2025
Advanced Micro Devices (AMD) stock has fallen this year amid sluggish sales of personal computers and tradit
AMD GFS INTC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Those first two were nice discoveries for me!
BDEZ BDEZ 3 minutes ago
Bingo..
gitreal gitreal 3 minutes ago
You got a link to show NBRI paid the $500k in January? That's a big payment and should have been reported to investors.
NBRI
Enterprising Investor Enterprising Investor 3 minutes ago
Order Granting Amazon Web Services, Inc.'s Motion for Relief from the Automatic Stay to Terminate Executory Contract with Chicken Soup for the Soul Entertainment, Inc. Signed on 2/20/2025. (2/20/25)

Source: PACER [Docket 576]
CSSEQ
KILLAZILLA KILLAZILLA 3 minutes ago
TOLD you PLENTY OF TIMES. WHEN you STOP POSTING LIES, I'LL STOP POSTING THE TRUTH!!!

IT'S GONNA BE VERY FUNNY WHEN THESE GRIFTERS GET LOCKED UP FOR FRAUD. ESPECIALLY AFTER your WEAKA$$ "POINTING OUT" BS....
XERI
pitcook pitcook 4 minutes ago
Send us your direct words to SELL? But if you acttually said to SELL you also told everyone;

But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the
LWLG
SHORENUFFSTUFF SHORENUFFSTUFF 4 minutes ago
A man buys a pack of cigarettes. The warning label on the pack says: Smoking causes impotence.
The man gives it back and says "WTF is this? Give me the one that just causes lung cancer instead."
SC8 SC8 4 minutes ago
That is good news. But why is this only happening now long after the patents expired?
RDGL
Wild Wild West Wild Wild West 5 minutes ago
TNMG 2.32 traded between 2.10 - 6.00 yesterday 

Super thin could see $20+ on next PR
TNMG
Slojab Slojab 5 minutes ago
Annual report is out.

https://www.otcmarkets.com/otcapi/company/financial-report/422291/content
TLIF
ilovetech ilovetech 5 minutes ago
dstock - Thanks for sharing. Sent you a pm. Thought you would find interesting.
NWBO
The Night Stalker The Night Stalker 5 minutes ago
im loaded here for the 0013 big break
IGEX
shoondale shoondale 6 minutes ago
More intentional misinformation from you.
MWWC
PantyPuller PantyPuller 6 minutes ago
I think we all know who it is, he commented on it a couple days ago before it ever showed on level 2. My guess it AON too
VDRM
Monroe1 Monroe1 6 minutes ago
You got a link for your theory? Of course not. Blah blah blah.
Come now and help me get some more cheapies please please please.
NBRI
subslover subslover 6 minutes ago
That's true but if you ask him, he will tell you that he is not a stock market guy.🥰
MLGO
RSI38 RSI38 6 minutes ago
NPHC

.0002 GREEN $$$$


GOTTA LOVE IT
NPHC
Mcoco Mcoco 6 minutes ago
Agreed! A solid balance sheet needs to be a focus. RJ seems to get over zealous with his plans and has tunnel vision. He can't yet see the big picture. It's all about the margins, RJ. Solid financials shows leadership and good decision making. Only reason I bought this stock was because of Kevin H g
YCRM
The ELTP King The ELTP King 6 minutes ago
$2.00 or more - Deal
$1.99 or less - No Deal

https://ntvb.tmsimg.com/assets/p185183_b_h11_aa.jpg
ELTP
linkvest linkvest 6 minutes ago
Last 14 trades, 11 of them are Black 5 digit trades at .00655
IGPK

Your Recent History

Delayed Upgrade Clock