ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suzano SA

Suzano SA (SUZB3Q)

59.35
0.00
(0.00%)
Closed February 12 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.35
Bid
0.00
Ask
0.00
Volume
15,833,100
0.00 Day's Range 0.00
48.21 52 Week Range 64.25
Previous Close
59.35
Open
-
Last Trade
5277700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-4.9-7.6264591439764.2564.2548.2159336755.26988989CS
156-4.9-7.6264591439764.2564.2548.2159336755.26988989CS
260-4.9-7.6264591439764.2564.2548.2159336755.26988989CS

SUZB3Q - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 59.35
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 48.21 to R$ 64.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
erik007tc erik007tc 4 minutes ago
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 4 minutes ago
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 5 minutes ago
New Chinese Policy Opens the Door for Insurers to Invest in Gold

A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets to gold bullion. This policy, effective la
GOLD
HUONG HUONG 6 minutes ago
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell 7 minutes ago
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi
Sparks111111 Sparks111111 7 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
NWBO
karmakaziXpert karmakaziXpert 7 minutes ago
How’s are the koala’s doing?

Any Sun Pacific Power Australia imports yet?
SNPW
Sparks111111 Sparks111111 8 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GCAN
Sparks111111 Sparks111111 8 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
RDAR
Zorax Zorax 10 minutes ago
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider 11 minutes ago
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 11 minutes ago
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor 12 minutes ago
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC
3331 3331 12 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
meds4life meds4life 13 minutes ago
"the market's very excited about tomorow's CC"
( ??? )
What are you smoking???? Our SP has gone from over $11 to about $8/sh in several weeks !!
And we usually go RED right after Missling CC's.
AVXL
3331 3331 14 minutes ago
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
TightCoil TightCoil 14 minutes ago
Now 22 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 1
FNMA
3331 3331 15 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Value_Investor Value_Investor 15 minutes ago
WARNING! This Pos Scam has -$4M Huge NEGATIVE Net Asset or Shareholder's Equity Value which can easily lead to CH7 BANKRUPTCY in the coming days/weeks...

Continuous Super-Heavy & Rapid Dilutions will destroy this Pos Scam and crashes it to 0 x 0.0001 very soon just like what
GRCU VIZC
Spicoli Spicoli 15 minutes ago
https://structuredfinance.org/structured-finance-association-urges-u-s-to-proceed-with-caution-in-removing-fannie-mae-and-freddie-mac
FNMA

Your Recent History

Delayed Upgrade Clock