SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.98 | 2.64635124298 | 74.82 | 77.3 | 74.29 | 4799 | 75.54828506 | FU |
4 | -0.35 | -0.453661697991 | 77.15 | 79.34 | 73.12 | 5208 | 75.5049451 | FU |
12 | -10.98 | -12.5085440875 | 87.78 | 88.44 | 73.12 | 5124 | 80.42653172 | FU |
26 | -10.22 | -11.7444265686 | 87.02 | 91.97 | 73.12 | 5815 | 85.72125715 | FU |
52 | -9.54 | -11.0493398193 | 86.34 | 92.7 | 73.12 | 6053 | 86.62802878 | FU |
156 | -10.2 | -11.724137931 | 87 | 96.01 | 73.12 | 5741 | 86.67892576 | FU |
260 | -33.2 | -30.1818181818 | 110 | 114.17 | 73.12 | 7554 | 91.54371172 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.