
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.17 | -4.41750278707 | 71.76 | 71.76 | 66.71 | 23483 | 68.72947239 | FU |
4 | -5.05 | -6.8576860402 | 73.64 | 74.77 | 66.71 | 10996 | 70.12196472 | FU |
12 | -11.42 | -14.273215848 | 80.01 | 80.76 | 66.71 | 6761 | 72.70403668 | FU |
26 | -20.41 | -22.9325842697 | 89 | 91.97 | 66.71 | 6465 | 80.51590012 | FU |
52 | -16.69 | -19.5708255159 | 85.28 | 92.7 | 66.71 | 6528 | 84.17070686 | FU |
156 | -18.71 | -21.4318442153 | 87.3 | 96.01 | 66.71 | 5761 | 85.62787545 | FU |
260 | -41.41 | -37.6454545455 | 110 | 114.17 | 66.71 | 7567 | 90.79623807 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.