SUNO FUNDO DE FUNDOS DE INV IMOB COTAS (SNFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.135970333745 | 80.9 | 82.92 | 80.9 | 3962 | 81.77453664 | FU |
4 | -8.76 | -9.75827113735 | 89.77 | 89.99 | 80.69 | 5694 | 85.37742738 | FU |
12 | -7.19 | -8.15192743764 | 88.2 | 91.97 | 80.69 | 6630 | 88.38110277 | FU |
26 | -7.18 | -8.14151264316 | 88.19 | 91.97 | 80.69 | 6207 | 88.00563974 | FU |
52 | -5.66 | -6.530518057 | 86.67 | 92.7 | 80.69 | 6265 | 87.46299353 | FU |
156 | -9.49 | -10.4861878453 | 90.5 | 96.49 | 78.9 | 5864 | 87.07611812 | FU |
260 | -28.99 | -26.3545454545 | 110 | 114.17 | 78.9 | 7676 | 91.91147008 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.