Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SUNO FUNDO DE FUNDOS DE INV IMOB COTAS | SNFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 89.90 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.96 | 89.46 | 90.50 | 89.90 | 89.96 |
SNFF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.19 | 90.50 | 87.70 | 88.34 | 5,518 | 1.71 | 1.94% |
| 1 Month | 90.94 | 92.70 | 87.01 | 89.58 | 7,300 | -1.04 | -1.14% |
| 3 Months | 85.75 | 92.70 | 82.54 | 87.69 | 7,498 | 4.15 | 4.84% |
| 6 Months | 87.98 | 92.70 | 82.00 | 86.92 | 6,370 | 1.92 | 2.18% |
| 1 Year | 85.25 | 96.01 | 82.00 | 87.47 | 5,326 | 4.65 | 5.45% |
| 3 Years | 109.20 | 109.98 | 78.90 | 91.32 | 7,426 | -19.30 | -17.67% |
| 5 Years | 110.00 | 114.17 | 78.90 | 92.42 | 7,923 | -20.10 | -18.27% |
SNFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 89.90 | 0.14 | 0.16% | 89.96 | 90.50 | 89.46 | 3,639 |
| May 07 2024 | 89.76 | 1.20 | 1.36% | 88.77 | 90.25 | 88.77 | 3,306 |
| May 06 2024 | 88.56 | 0.56 | 0.64% | 88.20 | 88.80 | 88.01 | 4,655 |
| May 03 2024 | 88.00 | 0.13 | 0.15% | 87.92 | 88.79 | 87.79 | 7,476 |
| May 02 2024 | 87.87 | -0.32 | -0.36% | 88.19 | 88.19 | 87.70 | 6,635 |
| Apr 30 2024 | 88.19 | -0.16 | -0.18% | 88.21 | 88.79 | 87.71 | 4,443 |
| Apr 29 2024 | 88.35 | 0.53 | 0.60% | 87.80 | 88.47 | 87.46 | 8,880 |
| Apr 26 2024 | 87.82 | 0.19 | 0.22% | 87.98 | 88.35 | 87.64 | 4,775 |
| Apr 25 2024 | 87.63 | -0.21 | -0.24% | 87.87 | 88.37 | 87.52 | 5,017 |
| Apr 24 2024 | 87.84 | -1.00 | -1.13% | 88.85 | 89.15 | 87.01 | 10,975 |
| Apr 23 2024 | 88.84 | -0.53 | -0.59% | 88.60 | 89.34 | 88.52 | 2,205 |
| Apr 22 2024 | 89.37 | 0.43 | 0.48% | 89.12 | 89.59 | 88.05 | 6,045 |
| Apr 19 2024 | 88.94 | 0.99 | 1.13% | 87.88 | 89.52 | 87.75 | 4,666 |
| Apr 18 2024 | 87.95 | -1.30 | -1.46% | 89.43 | 89.85 | 87.55 | 8,243 |
| Apr 17 2024 | 89.25 | -1.71 | -1.88% | 90.50 | 90.95 | 88.35 | 9,387 |
| Apr 16 2024 | 90.96 | -1.43 | -1.55% | 91.39 | 92.50 | 89.21 | 11,820 |
| Apr 15 2024 | 92.39 | 0.23 | 0.25% | 92.25 | 92.70 | 92.13 | 8,330 |
| Apr 12 2024 | 92.16 | 0.20 | 0.22% | 91.79 | 92.70 | 91.14 | 8,134 |
| Apr 11 2024 | 91.96 | 1.37 | 1.51% | 90.58 | 92.00 | 89.85 | 13,892 |
| Apr 10 2024 | 90.59 | -0.41 | -0.45% | 90.94 | 91.89 | 90.12 | 9,815 |
| Apr 09 2024 | 91.00 | 0.49 | 0.54% | 90.51 | 91.37 | 90.31 | 4,988 |
