ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,848.56
      0.58%
      US Tech 100
      19,914.80
      0.91%
      Dow Jones
      42,802.86
      -0.14%
      Brent Oil
      77.825
      0.46%
      Bitcoin
      65,250.79
      3.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Schulz Sa (SHUL4F) Quote

      Schulz Sa

      Schulz Sa (SHUL4F)

      BOV
      6.18
      0.00
      ( 0.00% )
      Updated: 09:50:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.18
      Bid
      6.17
      Ask
      6.18
      Volume
      5,086
      6.15 Day's Range 6.23
      0.00 52 Week Range 0.00
      Previous Close
      6.18
      Open
      6.23
      Last Trade
      10
      @
      6.18
      Last Trade Time
      09:47:41
      Average Volume (3m)
      -
      Financial Volume
      R$ 31,467
      VWAP
      6.187

      Ask ADVFN Intelligence (AI)

      SHUL4F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		39.23M
      AMAR11Lojas Marisa S.A.
      R$ 0.47
      (6.82%)
      		1.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.17
      (6.25%)
      		428.8k
      RCSL4Recrusul Sa
      R$ 1.29
      (5.74%)
      		901.8k
      ASAI3Sendas Distribuidora S.A.
      R$ 7.00
      (4.63%)
      		10.48M
      SEQL3Sequoia Logistica e Transportes SA
      R$ 4.17
      (-7.33%)
      		419.5k
      ATMP3ATMA Participacoes S.A.
      R$ 1.43
      (-5.30%)
      		300
      VLID3Valid Solucoes E SV De SEG EM Meios
      R$ 20.47
      (-3.85%)
      		115k
      JFEN3Joao Fortes Engenharia Sa
      R$ 0.25
      (-3.85%)
      		224.1k
      KRSA3Kora Saude Participacoes S.A
      R$ 4.40
      (-3.30%)
      		4.3k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		39.23M
      VALE3Vale SA
      R$ 61.44
      (-1.17%)
      		11.59M
      ASAI3Sendas Distribuidora S.A.
      R$ 7.00
      (4.63%)
      		10.48M
      COGN3CognaEducacao SA
      R$ 1.30
      (-1.52%)
      		7.74M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 11.09
      (0.452899%)
      		6.37M

      Discussion

      View Full Feed
      DNORWOOD DNORWOOD 4 minutes ago
      Today is buyback Monday. We are due. And when the good news is released the short squeeze will be the biggest thing you ever say. Cheers.
      GME
      EOT EOT 4 minutes ago
      Seeing what is so obvious!!!
      Kblb should be so much higher like .50 or a buck by now… get em while you can imo
      KBLB
      Monksdream Monksdream 4 minutes ago
      TVGN there it goes
      TVGN
      scotty3371 scotty3371 4 minutes ago
      We will close green. Imo.
      Finally a little capitulation!!
      NWBO
      al44 al44 4 minutes ago
      Raving endorsement-

      https://media.gettr.com/group7/getter/2024/10/14/10/7838bf88-65b7-833c-aa3c-9fc76ea48e4d/68829d7b38c66c2bad69bddece753276_768x0.jpg
      kindo kindo 4 minutes ago
      How do you know big things are brewing? I love your enthusiasm but to cheerlead with no facts isn’t good!
      ZHUD
      ccie1024 ccie1024 4 minutes ago
      Guilty
      NWBO
      Fiberrevo9 Fiberrevo9 4 minutes ago
      ......and watch at the new bids in immediately....
      0,084 100000 shares
      0,083 100000 shares
      0,807 350000 shares
      ....and so much more now after the intentionnally 0,08 to frighten the audience and to make today's news appear baaaaaaaaad.............

      KBLB
      manibiotech manibiotech 4 minutes ago
      Wait for usual few like DD, bio etc to put a positive spin to it
      NWBO
      eagle8 eagle8 4 minutes ago
      Next bear raid.
      NWBO
      CrashOverride CrashOverride 4 minutes ago
      My shares are not for sale! Remember 5/10/2022! SDNY, DOJ, FBI, do not forget!
      NWBO
      al44 al44 5 minutes ago
      Taking care of the climate-

      https://media.gettr.com/group7/getter/2024/10/14/13/c6e7a48a-7866-7053-b9c1-a00a4463e059/3c3542ba75a9e7b5638a587dc7de41ba_768x0.jpg
      oldstocks oldstocks 5 minutes ago
      Looks like it kick started another bidder higher to .0017
      AFFU
      iamthe walrus iamthe walrus 5 minutes ago
      Whats interesting is that Terry Woosung Noe from was the organizer of the Company Corporate Support LLC here in the USA who is the Registered Agent today for ZaiCell . Noe Woosung Terry was the Executive Director, isMedia Co Ltd.. So he organized Company Corporate Support LLC on 10-27-22 and just a
      CCM CRTG GIGA
      qualityincolor qualityincolor 5 minutes ago
      OTCN slapped out the way
      RDAR
      DNORWOOD DNORWOOD 5 minutes ago
      Rock and Roll. Here we go. Let’s go.
      GME
      Foogie88 Foogie88 5 minutes ago
      Im beginning NWBO is NOTHING more than a BIG FRAUD!
      NWBO
      SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
      Jake using the money he got back seemingly to buy more bad investements:

      https://auctions.royaltyexchange.com/orderbook/asset-detail/5878/
      SONG
      TRUISM TRUISM 5 minutes ago
      Our management has no previous experience in developing, producing, marketing, or selling recombinant fiber which may have a negative effect on our ability to develop or sell our products.


      Since, to our knowledge, commercialization of spider silk on a large scale has yet to
      KBLB
      JoJr JoJr 5 minutes ago
      The email didn't work.
      I don't have private messaging.
      Nice to know you here.
      We should do well with NBRI !!!
      NBRI
      Chiron Chiron 5 minutes ago
      Harris will shut down the OTC!
      dennisdave dennisdave 5 minutes ago
      yeah thats not good -10%?
      NWBO
      manibiotech manibiotech 5 minutes ago
      Agree
      Read the contracts with cognate . How many millions were being paid to cognate several years to almost a decade ago to be production ready .
      NWBO
      yielddude yielddude 6 minutes ago
      VNDA, more ...

      https://finance.yahoo.com/news/cycle-pharmaceuticals-reaffirms-cash-proposal-121900796.html
      VNDA

      Your Recent History

      BOV
      SHUL4F
      SCHULZ PN
      Delayed Upgrade Clock