ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Schulz Sa

Schulz Sa (SHUL4F)

5.92
0.10
( 1.72% )
Updated: 11:47:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.92
Bid
5.89
Ask
5.92
Volume
72,578
5.83 Day's Range 6.09
0.00 52 Week Range 0.00
Previous Close
5.82
Open
5.88
Last Trade
100
Last Trade Time
11:48:30
Average Volume (3m)
-
Financial Volume
R$ 429,009
VWAP
5.911
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.40
(40.00%)
23.76M
AMER3Americanas SA
R$ 12.58
(33.69%)
12.05M
RCSL4Recrusul Sa
R$ 1.93
(17.68%)
4.19M
OIBR4Oi
R$ 10.52
(17.54%)
114.3k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.65
(-15.38%)
145
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.58
(-9.37%)
8.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
7.52M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
5.7k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.59
(-6.32%)
655.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(-5.99%)
61.61M
OIBR3Oi
R$ 1.40
(40.00%)
23.76M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
23.22M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
21.14M
MGLU3Magaz Luiza
R$ 9.26
(2.89%)
20.74M

Discussion

View Full Feed
Curt D Curt D 39 seconds ago
Thanks! I always enjoy your DD.
AFFU
Zorax Zorax 59 seconds ago
Try the icebox.
europa7 europa7 1 minute ago
HBAR Soars 43% Amid SEC Chair Speculation Around Brian Brooks
Nov 18, 2024
https://thenewscrypto.com/hbar-soars-43-amid-sec-chair-speculation-around-brian-brooks/

SEC Chair Gary Gensler Unlikely To Finish Term as President-Elect Trump Looking for Replacement: Report
HBARUSD
AveragePenny AveragePenny 1 minute ago
$AURI - "I'm excited to confirm that our conversation with our Eastern European representatives went extremely well. There's definitely a renewed excitement about AURI and all the offerings that we have. The biggest excitement is abut our crypto currency and NFT'S. update PR soon"

#NF
AURI
Chartmaster Chartmaster 1 minute ago
.0022 min target based on Chart, .01 max target based on SS imo
GRLF
trainer2 trainer2 1 minute ago
Me too!
KBLB
rosemountbomber rosemountbomber 2 minutes ago
We are always last to know. If there was really great news about to surface sp wouldn't be sinking. All these medical establishments approve V but no one wants to pay for it. Of course, as many believe, in the hands of BP these reimbursements would have gone differently. But that is water under
AMRN
1plus1 1plus1 2 minutes ago
you a fool for selling lousy $300 >> it;s called pusywhip
HIRU
PonkenPlonken PonkenPlonken 2 minutes ago
expecting 5-10$ here soon
Aint no way to skew a ph3.....
What will beat their results in terms of cognitive function? Stretching? Taking a walk in the park?
SAVA
fza fza 2 minutes ago
HOW DO YOU GO FROM HAVING A PR EVERY MOTHER EFFIN WEEK TO ANNOUNCING A WEB CONFERENCE FOR INVESTORS TO HAVING NO PR??

What the f are you doing kblb?
Kim has always been unpredictable and since it is his company and no one forced you to invest....give it a rest.
Maybe you
KBLB
carlson carlson 2 minutes ago
Totally Agree!!!
NBRI
georgie18 georgie18 2 minutes ago
RDAR...0007s clearing here on Volume...🥳
RDAR
lighter than AIR lighter than AIR 2 minutes ago
Sure there is, Mababaft CEO hadn’t been to Disneyworld…figured this would be his ‘last chance’…
CBRF
Doubledown75 Doubledown75 2 minutes ago
You must be thinking of the federal reserve and the current administration. The Don and his team are gonna clean up the mess.
NBRI
fink fink 2 minutes ago
Thank me when it pays off. This is purgatory.
The dark side is having their day.

Its why I kept buying the dips

It pisses em off everytime I post that. You should see the vile I get in my DMs. It's funny as hell.
IGPK
Bdosb Bdosb 2 minutes ago
To the moon my friend, good luck!!!!
TXTM
qualityincolor qualityincolor 2 minutes ago
Slap-a-thon 3000 👀
RDAR
Staypositive1 Staypositive1 2 minutes ago
right on target
SPY
CMDawg CMDawg 3 minutes ago
Remember.  When Weasel shows his head, we climb!   Look for them soon
ELTP
Fasctrack Fasctrack 3 minutes ago
Someone try Etrade.
VDRM
nfrequent nfrequent 3 minutes ago
Man, read the FOXO filings. If necessary, the CEO will file financials when the RNVA securities classification change is settled, and the SEC okays it. That all depends on the FOXO shareholders vote and the NYSE AMEX listing requirements being met. Damn.
FOXO RNVA
Zorax Zorax 3 minutes ago
💥boom💥
Maybe the majority shareholder really doesn't have a lot of money and is selling. Of course they will try to slow draw down it as long as possible.
gl
DJT
ORCA ORCA 4 minutes ago
LMAO.READ THIS.NOW FIDELITY IS LYING TOO.500 SHARES?LOL.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175403682
chaser80

Re: ORCA post# 74893

Monday, November 18, 2024 11:46:20 AM

Post#
74894
of 74895
parrishilton parrishilton 4 minutes ago
Sounds like fraud and unscrupulous business practices to me. There's always been something shady about this company for over 10 years. They play games in the past if they're all that in a bag of chips why do they need to screw people over? And then why would they pay people and shares of worthless s
CYBL

Your Recent History

Delayed Upgrade Clock