Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | SHUL4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 6.03 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 5.90 | 6.05 | 6.03 | 6.02 |
SHUL4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHUL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.03 | -0.02 | -0.33% | 6.02 | 6.05 | 5.90 | 5,051 |
| Jun 06 2024 | 6.05 | 0.06 | 1.00% | 5.98 | 6.05 | 5.97 | 3,903 |
| Jun 05 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 6.13 | 5.98 | 4,472 |
| Jun 04 2024 | 5.97 | 0.00 | 0.00% | 5.95 | 5.99 | 5.90 | 7,354 |
| Jun 03 2024 | 5.97 | -0.28 | -4.48% | 6.24 | 6.24 | 5.97 | 6,435 |
| May 31 2024 | 6.25 | 0.15 | 2.46% | 6.12 | 6.25 | 5.97 | 6,989 |
| May 29 2024 | 6.10 | -0.07 | -1.13% | 6.09 | 6.16 | 6.04 | 4,076 |
| May 28 2024 | 6.17 | -0.04 | -0.64% | 6.10 | 6.21 | 6.06 | 4,565 |
| May 27 2024 | 6.21 | 0.07 | 1.14% | 6.14 | 6.21 | 6.06 | 4,811 |
| May 24 2024 | 6.14 | -0.14 | -2.23% | 6.30 | 6.31 | 6.10 | 6,163 |
| May 23 2024 | 6.28 | 0.17 | 2.78% | 6.17 | 6.28 | 6.10 | 4,720 |
| May 22 2024 | 6.11 | -0.17 | -2.71% | 6.30 | 6.36 | 6.11 | 4,831 |
| May 21 2024 | 6.28 | -0.19 | -2.94% | 6.32 | 6.40 | 6.15 | 5,045 |
| May 20 2024 | 6.47 | 0.17 | 2.70% | 6.35 | 6.47 | 6.30 | 3,847 |
| May 17 2024 | 6.30 | 0.01 | 0.16% | 6.31 | 6.42 | 6.27 | 3,373 |
| May 16 2024 | 6.29 | 0.15 | 2.44% | 6.14 | 6.33 | 6.14 | 4,824 |
| May 15 2024 | 6.14 | -0.06 | -0.97% | 6.20 | 6.30 | 6.07 | 5,181 |
| May 14 2024 | 6.20 | 0.07 | 1.14% | 6.02 | 6.20 | 6.02 | 2,978 |
| May 13 2024 | 6.13 | -0.12 | -1.92% | 6.10 | 6.15 | 6.05 | 4,464 |
| May 10 2024 | 6.25 | 0.05 | 0.81% | 6.12 | 6.26 | 6.08 | 5,968 |
| May 09 2024 | 6.20 | -0.13 | -2.05% | 6.33 | 6.33 | 6.14 | 4,155 |
| May 08 2024 | 6.33 | 0.08 | 1.28% | 6.39 | 6.39 | 6.21 | 3,666 |
