ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grupo SBF S.A.

Grupo SBF S.A. (SBFG3R)

9.74
0.00
(0.00%)
Closed February 28 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.74
Bid
0.00
Ask
0.00
Volume
4,884,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.74
Open
-
Last Trade
2442100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SBFG3R - Frequently Asked Questions (FAQ)

What is the current Grupo SBF ON share price?
The current share price of Grupo SBF ON is R$ 9.74
What is the 1 year trading range for Grupo SBF ON share price?
Grupo SBF ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M

Discussion

View Full Feed
JerryCampbell JerryCampbell 5 minutes ago
Please consider taxes in your decision.

Since you indicate that your nwbo shares are below your cost, the tax wise plan is to sell the shares yourself rather than donate them. You get a tax loss to use against other gains (or carry forward), and can still donate the amount intended.
NWBO
4u2nv2 4u2nv2 6 minutes ago
Peter Lau said "hey".
MCIC
janice shell janice shell 7 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
cjstocksup cjstocksup 8 minutes ago
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell 9 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop 9 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 9 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 10 minutes ago
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch 10 minutes ago
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 12 minutes ago
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 13 minutes ago
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn 13 minutes ago
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop 14 minutes ago
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA 14 minutes ago
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU
The_Gman The_Gman 15 minutes ago
I have a substantial (lost) investment in this POS and still have cans of KG in my fridge.
KGKG
BGC2137 BGC2137 15 minutes ago
There is a pulse. NUGN is alive. Ugh I bought High and Pennystacks did a great job with all the hype and Gail was smart and bailed out and took a loss. WEEE will have to wait for news. Terrible we are stuck in the same boat. TERRIBLE
NUGN
jebby jebby 16 minutes ago
Great idea! The best ideas originate from a person's lived experience, has the device helped you post op? Sorry if I messed up your pronouns.
BIEL
JimmyRich JimmyRich 18 minutes ago
Hey if you don’t mind me asking.. how long do they have you trapped with all your shares?? What is your avg pps??? I ask because you have been slightly pessimistic on this stock for a while now and I’m really hoping that you can not only make your money back but you can also see a profit and believe
UEEC
MR DOLLAR DOG MR DOLLAR DOG 19 minutes ago
Why? You wanna see if Kegs sold a 24pack or a 6pck…’cause this is what we are talking about here ma’ man…
KEGS
cojoboy cojoboy 19 minutes ago
Shelly..please reinstate my posting on IGPK BOARD
IGPK
zerosnoop zerosnoop 19 minutes ago
I highly doubt that is happening. Any large amount of shares purchased, will trigger a filing, which we haven't seen except for Cecil's Schedule 13D.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where
QSEP
100lbStriper 100lbStriper 19 minutes ago
alls i hope is it goes our way, 3rd time a charm? anything else would be obvious corruption in my book.
NLST

Your Recent History

Delayed Upgrade Clock