![Cia Saneamento Do Parana Sanepar](/common/images/company/BOV_SAPR4.png)
Cia Saneamento Do Parana Sanepar (SAPR4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.732600732601 | 5.46 | 5.54 | 5.32 | 1047520 | 5.41926455 | PR |
4 | -0.08 | -1.45454545455 | 5.5 | 5.65 | 5.28 | 923615 | 5.47490627 | PR |
12 | 0.17 | 3.2380952381 | 5.25 | 5.89 | 5.14 | 1159710 | 5.53176394 | PR |
26 | -0.36 | -6.22837370242 | 5.78 | 5.89 | 4.97 | 1511331 | 5.37307489 | PR |
52 | 1.26 | 30.2884615385 | 4.16 | 5.99 | 4.11 | 1781602 | 5.13013632 | PR |
156 | 1.4 | 34.8258706468 | 4.02 | 5.99 | 3.33 | 2576361 | 4.11224134 | PR |
260 | 0.23873988 | 4.60775707976 | 5.18126012 | 7.41036817 | 3.33 | 2635256 | 4.44319327 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.