Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,065,000 |
|
|||||
| News | - | ||||||
| Day High | 5.30 | Low High |
|||||
| Day Low | 5.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.35% | 5.25 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.30 | 5.25 | 5.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,635 | 1,065,000 | R$ 5.26 | R$ 5,600,835 | - | 3.71 - 5.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:42 | 100 | R$ 5.25 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Loading Messages....
Historical SAPR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.34 | 4.99 | 5.25 | 1,653,620 | 0.24 | 4.79% |
| 1 Month | 5.22 | 5.34 | 4.97 | 5.14 | 1,792,305 | 0.03 | 0.574713% |
| 3 Months | 5.68 | 5.70 | 4.97 | 5.24 | 1,884,693 | -0.43 | -7.57% |
| 6 Months | 4.59 | 5.99 | 4.34 | 5.32 | 2,041,240 | 0.66 | 14.38% |
| 1 Year | 3.75 | 5.99 | 3.71 | 4.85 | 1,971,330 | 1.50 | 40.00% |
| 3 Years | 4.39 | 5.99 | 3.33 | 4.07 | 2,788,366 | 0.86 | 19.59% |
| 5 Years | 4.85 | 7.41 | 3.33 | 4.42 | 2,607,912 | 0.398608 | 8.22% |
Dividends for SANEPAR PN - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
