![Cia Saneamento Do Parana Sanepar](/common/images/company/BOV_SAPR4.png)
Cia Saneamento Do Parana Sanepar (SAPR4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.90697674419 | 5.16 | 5.37 | 5.1 | 1726280 | 5.21497984 | PR |
4 | 0.11 | 2.11538461538 | 5.2 | 5.37 | 5.01 | 1515760 | 5.16714015 | PR |
12 | -0.04 | -0.747663551402 | 5.35 | 6.4 | 5.01 | 2004141 | 5.44424105 | PR |
26 | -0.34 | -6.01769911504 | 5.65 | 6.62 | 5.01 | 1617849 | 5.62357122 | PR |
52 | -0.16 | -2.92504570384 | 5.47 | 6.62 | 4.97 | 1556849 | 5.49733144 | PR |
156 | 1.32 | 33.0827067669 | 3.99 | 6.62 | 3.33 | 2090711 | 4.41668053 | PR |
260 | -1.37732415 | -20.5960428881 | 6.68732415 | 7.41036817 | 3.33 | 2751075 | 4.47555763 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.