![Cia Saneamento Do Parana Sanepar](/common/images/company/BOV_SAPR4.png)
Cia Saneamento Do Parana Sanepar (SAPR4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.85528756957 | 5.39 | 5.53 | 5.35 | 1412860 | 5.41827216 | PR |
4 | 0.31 | 5.98455598456 | 5.18 | 5.53 | 5.08 | 1439755 | 5.27288872 | PR |
12 | 0.24 | 4.57142857143 | 5.25 | 6.4 | 5.01 | 1949800 | 5.46268817 | PR |
26 | -0.27 | -4.6875 | 5.76 | 6.62 | 5.01 | 1646235 | 5.60289769 | PR |
52 | 0.12 | 2.23463687151 | 5.37 | 6.62 | 4.97 | 1521906 | 5.49794429 | PR |
156 | 1.52 | 38.2871536524 | 3.97 | 6.62 | 3.33 | 2081779 | 4.42937098 | PR |
260 | -1.74710417 | -24.140928871 | 7.23710417 | 7.41036817 | 3.33 | 2756324 | 4.47508862 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.