Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.24 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.20 | 5.28 | 5.24 | 5.25 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.34 | 5.13 | 5.27 | 1,607,080 | 0.10 | 1.95% |
| 1 Month | 5.22 | 5.34 | 4.97 | 5.14 | 1,755,940 | 0.02 | 0.383142% |
| 3 Months | 5.47 | 5.70 | 4.97 | 5.23 | 1,877,123 | -0.23 | -4.20% |
| 6 Months | 4.58 | 5.99 | 4.34 | 5.33 | 2,040,902 | 0.66 | 14.41% |
| 1 Year | 3.81 | 5.99 | 3.75 | 4.86 | 1,975,400 | 1.43 | 37.53% |
| 3 Years | 4.23 | 5.99 | 3.33 | 4.07 | 2,782,819 | 1.01 | 23.88% |
| 5 Years | 4.80 | 7.41 | 3.33 | 4.42 | 2,608,582 | 0.44048 | 9.18% |
SAPR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.28 | 5.20 | 978,300 |
| Apr 26 2024 | 5.25 | 0.06 | 1.16% | 5.20 | 5.30 | 5.20 | 1,065,000 |
| Apr 25 2024 | 5.19 | -0.09 | -1.70% | 5.27 | 5.28 | 5.16 | 1,174,200 |
| Apr 24 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.34 | 5.27 | 1,243,100 |
| Apr 23 2024 | 5.32 | 0.06 | 1.14% | 5.25 | 5.34 | 5.20 | 2,274,700 |
| Apr 22 2024 | 5.26 | 0.13 | 2.53% | 5.14 | 5.32 | 5.13 | 2,278,400 |
| Apr 19 2024 | 5.13 | 0.12 | 2.40% | 5.01 | 5.15 | 4.99 | 1,297,700 |
| Apr 18 2024 | 5.01 | -0.01 | -0.20% | 5.00 | 5.04 | 4.97 | 1,414,300 |
| Apr 17 2024 | 5.02 | 0.02 | 0.40% | 5.03 | 5.08 | 5.00 | 1,332,100 |
| Apr 16 2024 | 5.00 | -0.06 | -1.19% | 5.06 | 5.06 | 4.98 | 2,879,400 |
| Apr 15 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.11 | 5.03 | 3,295,600 |
| Apr 12 2024 | 5.07 | -0.06 | -1.17% | 5.13 | 5.13 | 5.05 | 2,438,100 |
| Apr 11 2024 | 5.13 | -0.02 | -0.39% | 5.15 | 5.16 | 5.10 | 1,410,800 |
| Apr 10 2024 | 5.15 | -0.08 | -1.53% | 5.22 | 5.22 | 5.12 | 1,850,000 |
| Apr 09 2024 | 5.23 | 0.07 | 1.36% | 5.16 | 5.24 | 5.14 | 1,276,600 |
| Apr 08 2024 | 5.16 | 0.03 | 0.58% | 5.10 | 5.18 | 5.10 | 1,464,500 |
| Apr 05 2024 | 5.13 | -0.03 | -0.58% | 5.16 | 5.17 | 5.08 | 2,210,700 |
| Apr 04 2024 | 5.16 | 0.03 | 0.58% | 5.15 | 5.20 | 5.14 | 1,674,000 |
| Apr 03 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.20 | 5.10 | 1,739,900 |
| Apr 02 2024 | 5.20 | 0.02 | 0.39% | 5.19 | 5.21 | 5.14 | 1,378,500 |
| Apr 01 2024 | 5.18 | -0.05 | -0.96% | 5.22 | 5.25 | 5.17 | 1,421,200 |
