
Cia Saneamento Do Parana Sanepar (SAPR11Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
4 | 1.15 | 4.35276305829 | 26.42 | 26.89 | 26.42 | 75400 | 26.65312997 | PU |
12 | -0.36 | -1.28893662728 | 27.93 | 27.93 | 26.42 | 73800 | 27.0602981 | PU |
26 | -0.36 | -1.28893662728 | 27.93 | 27.93 | 26.42 | 73800 | 27.0602981 | PU |
52 | -0.36 | -1.28893662728 | 27.93 | 27.93 | 26.42 | 73800 | 27.0602981 | PU |
156 | -0.36 | -1.28893662728 | 27.93 | 27.93 | 26.42 | 73800 | 27.0602981 | PU |
260 | -0.36 | -1.28893662728 | 27.93 | 27.93 | 26.42 | 73800 | 27.0602981 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.