ZenonZNN

$ 6.87

-0.108485

(

-1.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1229

Coin

Not Mineable

Wallet

Bid

$ 3,871,677,200.00

Exchange

MRTX

Ask

$ 9,679.19

Last Trade Time

18:12:29

Volume (24h)

$ 0

Last Trade Size

25.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.22

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 6.87-7.07

52 Weeks Range 3.56-10.29

Circulating Supply 8,568,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.86719012	0.00697275	0.101537162626	6.63286389	10.14456555	1868.4617373	CX
4	7.38356731	-0.50940444	-6.89916430111	6.63286389	10.14456555	1868.4617373	CX
12	9.49495253	-2.62078966	-27.6019248303	6.38177339	10.28553361	2024.16688208	CX
26	5.85708345	1.01707942	17.3649467125	4.45558884	10.28553361	1838.16235778	CX
52	5.1872462	1.68691667	32.5204666399	3.56116296	10.28553361	1888.82644289	CX
156	7.94226672	-1.06810385	-13.4483502967	0.28091148	10.28553361	15288.8460799	CX
260	1.79720145	5.07696142	282.492617619	0.28091148	78.812268	12221.9558213	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	6.98958173	0.13	1.90	6.86269811	7.0126753	6.85019574	0
1740009000	6.85896316	0.08	1.23	6.78764914	6.87640425	6.7487664	0
1739922600	6.77539251	-0.03	-0.39	6.80823784	6.85819757	6.63286389	0
1739836200	6.80166352	-0.03	-0.39	9.79083666	10.14456555	6.76283049	13079
1739749800	6.82835496	-0.1	-1.48	6.93500854	6.94123628	6.8245348	0
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0
1736553000	6.72848451	0.18	2.70	9.79083666	10.14456555	6.55097428	13079
1736466600	6.55169016	-0.2	-3.03	6.74289873	6.76963847	6.48232067	0
1736380200	6.75635205	-0.12	-1.81	6.87418488	6.90445573	6.57792424	0
1736293800	6.88062	-0.38	-5.24	7.26441208	7.29424474	6.82979525	0
1736207400	7.26091719	0.27	3.90	9.79083666	10.14456555	7.01164338	13079
1736121000	6.98856046	0.01	0.20	6.97303833	7.01376333	6.90992498	0
1736034600	6.97486922	0.01	0.11	6.97166125	7.00766129	6.93000873	0
1735948200	6.96714225	0.09	1.27	6.88184794	7.02582252	6.82113578	0
1735861800	6.88003693	0.17	2.53	9.79083666	10.14456555	6.76819463	13079
1735775400	6.70997031	0.08	1.26	6.63208551	6.73723062	6.59239599	0
1735689000	6.62628531	0.05	0.81	6.57666506	6.82623999	6.53170229	0
1735602600	6.57328663	-0.08	-1.18	9.79083666	10.14456555	6.48647037	13079
1735516200	6.6517126	-0.1	-1.44	6.75701253	6.75701253	6.59662949	0
1735429800	6.74857323	0.05	0.81	6.6950419	6.76281274	6.67807593	0
1735343400	6.69449789	-0.1	-1.45	6.79896547	6.89968603	6.63630481	0
1735257000	6.79310419	-0.25	-3.55	7.07910102	7.09219142	6.75486276	0
1735170600	7.04284673	0.04	0.64	7.0082401	7.054793	6.93598364	0
1735084200	6.99825824	0.27	4.06	6.72246627	7.05328028	6.63555555	0
1734997800	6.72517214	-0.02	-0.36	9.79083666	10.14456555	6.56108256	13079
1734911400	6.74932391	-0.14	-2.10	6.89280987	6.91450151	6.69113722	0
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0
1734738600	6.92116816	-0.03	-0.49	6.92325544	6.96448752	6.54596169	0
1734652200	6.95513277	-0.18	-2.53	7.13264868	7.29680643	6.79150127	0
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0
1733442600	9.61805577	-0.2	-2.09	9.79083666	10.28553361	9.28452827	0
1733356200	9.8229572	0.29	3.01	9.52603083	9.85049291	9.39915472	0
1733269800	9.53602631	0.04	0.42	9.5153048	9.5510781	9.3036398	0
1733183400	9.49628063	-0.17	-1.73	9.65408715	9.7412682	9.37673188	0
1733097000	9.66376897	0.09	0.92	9.57559532	9.7095854	9.50796849	0
1733010600	9.57613033	-0.09	-0.94	9.67636904	9.67636904	9.54381425	0
1732924200	9.66727384	0.17	1.82	9.49495253	9.79538972	9.47409403	0
1732837800	9.49454556	-0.04	-0.39	9.53892669	9.59488948	9.40029422	0
1732751400	9.53180082	0.4	4.44	9.11028429	9.6639526	9.10868521	0
1732665000	9.12698479	-0.09	-0.97	9.23967268	9.42895257	9.00409992	0
1732578600	9.216291	-0.48	-4.97	7.98902745	9.81408037	6.99547	13079
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0