Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 10.14456555 | 1868.4617373 | CX |
| 4 | 9.79083666 | -3.79404706 | -38.7509994473 | 5.32417764 | 10.14456555 | 1401.34630298 | CX |
| 12 | 9.79083666 | -3.79404706 | -38.7509994473 | 5.32417764 | 10.14456555 | 1868.4617373 | CX |
| 26 | 6.8016833 | -0.8048937 | -11.8337426854 | 4.54199177 | 10.28553361 | 1929.72277787 | CX |
| 52 | 6.38438533 | -0.38759573 | -6.07099524803 | 3.56116296 | 10.28553361 | 1858.25156387 | CX |
| 156 | 4.62866322 | 1.36812638 | 29.5576998147 | 0.28091148 | 10.28553361 | 14627.1345036 | CX |
| 260 | 1.5970236 | 4.399766 | 275.497869913 | 0.28091148 | 78.812268 | 12254.7146246 | CX |
About ZNN
Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.
ZNN News
ADVFN Crypto NewsWire
June 21 2018
ZNNUSD (0.89%)
ADVFN Crypto NewsWire
June 14 2018
ZNNUSD (0.89%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 5.93255201 | -0.13 | -2.12 | 6.06142419 | 6.09863299 | 5.90142039 | 0 |
| 1744501800 | 6.0611046 | 0.14 | 2.37 | 5.92376754 | 6.09444565 | 5.88042759 | 0 |
| 1744415400 | 5.92070374 | 0.26 | 4.65 | 5.64431521 | 5.98322051 | 5.61129233 | 0 |
| 1744329000 | 5.65772946 | -0.22 | -3.67 | 5.86086442 | 5.86304544 | 5.57530578 | 0 |
| 1744242600 | 5.87338524 | -4.27 | -42.10 | 9.79083666 | 10.14456555 | 5.32417764 | 13079 |
| 1744156200 | 10.14456555 | 0 | 0.00 | 9.79083666 | 10.14456555 | 9.75090039 | 0 |
| 1744069800 | 10.14456555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.14456555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.14456555 | 4.19 | 70.37 | 9.79083666 | 10.14456555 | 9.75090039 | 0 |
| 1743810600 | 5.95459945 | 0.04 | 0.71 | 5.90821061 | 6.01372503 | 5.79928511 | 0 |
| 1743724200 | 5.91280845 | 0.05 | 0.80 | 5.85771823 | 5.95083539 | 5.76916055 | 0 |
| 1743637800 | 5.86562986 | -0.18 | -3.02 | 6.04902197 | 6.26762295 | 5.84623927 | 0 |
| 1743551400 | 6.04823151 | 0.19 | 3.31 | 5.86275142 | 6.07160206 | 5.85344496 | 0 |
| 1743465000 | 5.85447404 | 0.01 | 0.18 | 9.79083666 | 10.14456555 | 5.7769067 | 13079 |
| 1743378600 | 5.84392615 | -0.02 | -0.26 | 5.86550486 | 5.93076017 | 5.79234219 | 0 |
| 1743292200 | 5.85899304 | -0.13 | -2.17 | 5.99037223 | 6.00570829 | 5.80192137 | 0 |
| 1743205800 | 5.98869261 | -0.2 | -3.22 | 6.18825241 | 6.21393325 | 5.93621593 | 0 |
| 1743119400 | 6.18814659 | 0.02 | 0.29 | 6.17079996 | 6.23297371 | 6.09964786 | 0 |
| 1743033000 | 6.17019842 | -0.04 | -0.60 | 6.20430364 | 6.27087992 | 6.10068902 | 0 |
| 1742946600 | 6.20746616 | 0.01 | 0.17 | 6.21545449 | 6.28774291 | 6.13391146 | 0 |
| 1742860200 | 6.19709724 | 0.11 | 1.83 | 6.10454753 | 6.30183257 | 6.07781844 | 0 |
| 1742773800 | 6.08594313 | 0.14 | 2.28 | 5.96103529 | 6.09678434 | 5.96103529 | 0 |
| 1742687400 | 5.95050941 | -0.02 | -0.33 | 5.96768205 | 5.99946066 | 5.94432499 | 0 |
| 1742601000 | 5.97034672 | -0.01 | -0.15 | 5.97500208 | 6.02080288 | 5.90883914 | 0 |
| 1742514600 | 5.97933146 | -0.19 | -3.08 | 6.1887531 | 6.2102679 | 5.93932873 | 0 |
| 1742428200 | 6.16912318 | 0.3 | 5.07 | 5.87209126 | 6.17874 | 5.86639546 | 0 |
| 1742341800 | 5.87166798 | -0.1 | -1.71 | 5.96982401 | 5.96982401 | 5.76662585 | 0 |
| 1742255400 | 5.97367117 | 0.11 | 1.83 | 9.79083666 | 10.14456555 | 5.86529749 | 13079 |
| 1742169000 | 5.86605314 | -0.13 | -2.13 | 5.99029624 | 6.02713715 | 5.82499648 | 0 |
| 1742082600 | 5.99373716 | 0.03 | 0.45 | 5.96907475 | 6.0147122 | 5.94341807 | 0 |
| 1741996200 | 5.96698037 | 0.21 | 3.61 | 5.75526691 | 6.05318587 | 5.74233843 | 0 |
| 1741909800 | 5.75928877 | -0.18 | -3.10 | 5.9484754 | 5.98706767 | 5.67571173 | 0 |
| 1741823400 | 5.94346423 | 0.07 | 1.24 | 5.88399989 | 5.99203978 | 5.73310725 | 0 |
| 1741737000 | 5.87068293 | 0.27 | 4.78 | 5.57320075 | 5.92619998 | 5.45910002 | 0 |
| 1741650600 | 5.60311934 | -0.11 | -1.95 | 9.79083666 | 10.14456555 | 5.50533688 | 13079 |
| 1741564200 | 5.7143949 | -0.4 | -6.56 | 6.11869401 | 6.13850503 | 5.688702 | 0 |
| 1741477800 | 6.11581414 | -0.04 | -0.63 | 6.15740772 | 6.16811398 | 6.05778228 | 0 |
| 1741391400 | 6.15440641 | -0.24 | -3.74 | 9.79083666 | 10.14456555 | 6.08800271 | 13079 |
| 1741305000 | 6.39382478 | -0.05 | -0.84 | 6.44834541 | 6.58931159 | 6.24095991 | 0 |
| 1741218600 | 6.44810891 | 0.24 | 3.94 | 6.19489705 | 6.46110983 | 6.13864565 | 0 |
| 1741132200 | 6.20355793 | 0.07 | 1.14 | 6.10989037 | 6.31346138 | 5.80312303 | 0 |
| 1741045800 | 6.13351091 | -0.56 | -8.34 | 9.79083666 | 10.14456555 | 6.04171117 | 13079 |
| 1740959400 | 6.69165283 | 0.6 | 9.82 | 6.1152751 | 6.75142113 | 6.03736403 | 0 |
| 1740873000 | 6.09345208 | 0.1 | 1.59 | 5.98059491 | 6.14396576 | 5.95409592 | 0 |
| 1740786600 | 5.99828244 | -0.01 | -0.18 | 6.0146838 | 6.04278712 | 5.56170829 | 0 |
| 1740700200 | 6.00903699 | 0.05 | 0.87 | 5.9850784 | 6.1668065 | 5.86903953 | 0 |
| 1740613800 | 5.95710149 | -0.35 | -5.49 | 6.29466168 | 6.33905486 | 5.83586396 | 0 |
| 1740527400 | 6.30338578 | -0.22 | -3.40 | 6.49422362 | 6.56990253 | 6.10765466 | 0 |
| 1740441000 | 6.52553563 | -0.29 | -4.29 | 9.79083666 | 10.14456555 | 6.50429212 | 13079 |
| 1740354600 | 6.81825521 | -0.04 | -0.62 | 6.85861517 | 6.86469874 | 6.76592696 | 0 |
| 1740268200 | 6.86105115 | 0.03 | 0.51 | 6.81650173 | 6.87977628 | 6.80180982 | 0 |
| 1740181800 | 6.82633231 | -0.16 | -2.34 | 6.98264804 | 7.06504403 | 6.7367136 | 0 |
| 1740095400 | 6.98958173 | 0.13 | 1.90 | 6.86269811 | 7.0126753 | 6.85019574 | 0 |
| 1740009000 | 6.85896316 | 0.08 | 1.23 | 6.78764914 | 6.87640425 | 6.7487664 | 0 |
| 1739922600 | 6.77539251 | -0.03 | -0.39 | 6.80823784 | 6.85819757 | 6.63286389 | 0 |
| 1739836200 | 6.80166352 | -0.03 | -0.39 | 9.79083666 | 10.14456555 | 6.76283049 | 13079 |
| 1739749800 | 6.82835496 | -0.1 | -1.48 | 6.93500854 | 6.94123628 | 6.8245348 | 0 |
| 1739663400 | 6.93069407 | 0.01 | 0.19 | 6.92160493 | 6.95553687 | 6.90830076 | 0 |
| 1739577000 | 6.91762852 | 0.06 | 0.85 | 6.86719012 | 7.02164939 | 6.84078701 | 0 |
| 1739490600 | 6.85955902 | -0.08 | -1.10 | 6.9522877 | 6.9651061 | 6.76710803 | 0 |
| 1739404200 | 6.93599359 | 0.13 | 1.94 | 6.80016073 | 6.96684325 | 6.68622335 | 0 |
| 1739317800 | 6.80371031 | -0.11 | -1.63 | 6.92420995 | 6.99546928 | 6.73815317 | 0 |
| 1739231400 | 6.91626565 | 0.07 | 1.06 | 9.79083666 | 10.14456555 | 6.88125492 | 13079 |
| 1739145000 | 6.84395451 | -0.02 | -0.24 | 6.85338312 | 6.91139794 | 6.73041625 | 0 |
| 1739058600 | 6.86068327 | 0.01 | 0.08 | 6.85667632 | 6.88020169 | 6.79722406 | 0 |
| 1738972200 | 6.85488377 | 0 | 0.05 | 6.85881899 | 7.11398817 | 6.79824603 | 0 |
| 1738885800 | 6.85112042 | -0.01 | -0.09 | 6.86203549 | 7.04191352 | 6.80185669 | 0 |
| 1738799400 | 6.85715428 | -0.1 | -1.48 | 6.94645057 | 7.03650109 | 6.8314074 | 0 |
| 1738713000 | 6.96010772 | -0.26 | -3.60 | 7.21191836 | 7.22665075 | 6.839226 | 0 |
| 1738626600 | 7.2200885 | 0.29 | 4.14 | 9.79083666 | 10.14456555 | 6.68213473 | 13079 |
| 1738540200 | 6.93281473 | -0.22 | -3.09 | 7.14055178 | 7.20439734 | 6.8358632 | 0 |
| 1738453800 | 7.15396462 | -0.11 | -1.56 | 7.26712007 | 7.29664522 | 7.12179114 | 0 |
| 1738367400 | 7.26713002 | -0.19 | -2.55 | 7.44151608 | 7.52195901 | 7.2131051 | 0 |
| 1738281000 | 7.45734075 | 0.08 | 1.13 | 7.36744293 | 7.55524608 | 7.34369313 | 0 |
| 1738194600 | 7.37401583 | 0.19 | 2.67 | 7.19665545 | 7.44401172 | 7.19567609 | 0 |
| 1738108200 | 7.18256721 | -0.05 | -0.64 | 7.26924428 | 7.3531537 | 7.11941978 | 0 |
| 1738021800 | 7.2289802 | -0.09 | -1.16 | 9.79083666 | 10.14456555 | 6.94752013 | 13079 |
| 1737935400 | 7.31407637 | -0.13 | -1.81 | 7.43797928 | 7.48249462 | 7.29788878 | 0 |
| 1737849000 | 7.44891139 | 0.01 | 0.14 | 7.4377158 | 7.47646786 | 7.39787216 | 0 |
| 1737762600 | 7.43879175 | 0.05 | 0.70 | 7.38356731 | 7.61202373 | 7.29823323 | 0 |
| 1737676200 | 7.38696277 | 0.01 | 0.09 | 7.36080327 | 7.57960594 | 7.19228985 | 0 |
| 1737589800 | 7.3800227 | -0.14 | -1.87 | 7.54039296 | 7.54790688 | 7.33906404 | 0 |
| 1737503400 | 7.52053293 | 0.27 | 3.76 | 7.24596322 | 7.61730478 | 7.109771 | 0 |
| 1737417000 | 7.24830048 | 0.05 | 0.66 | 9.79083666 | 10.14456555 | 7.16032304 | 13079 |
| 1737330600 | 7.20056297 | -0.21 | -2.80 | 7.40450187 | 7.54684868 | 7.08183245 | 0 |
| 1737244200 | 7.40786183 | 0.01 | 0.07 | 7.40721697 | 7.44978778 | 7.26504771 | 0 |
| 1737157800 | 7.40256871 | 0.3 | 4.21 | 7.10271091 | 7.52149454 | 7.10271091 | 0 |
| 1737071400 | 7.10368388 | -0.01 | -0.14 | 7.13078582 | 7.14559704 | 6.91393548 | 0 |
| 1736985000 | 7.11390295 | 0.25 | 3.67 | 6.85255219 | 7.13472459 | 6.85255219 | 0 |
| 1736898600 | 6.8623565 | 0.16 | 2.42 | 6.71197946 | 6.91102153 | 6.69991813 | 0 |
