Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Inc | S2QU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.59% | 15.22 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 15.16 | 15.48 | 15.22 | 15.13 |
S2QU34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 15.48 | 14.61 | 15.19 | 5,300 | 0.61 | 4.18% |
| 1 Month | 16.91 | 16.91 | 14.61 | 15.48 | 2,868 | -1.69 | -9.99% |
| 3 Months | 13.04 | 17.36 | 12.63 | 15.80 | 9,093 | 2.18 | 16.72% |
| 6 Months | 8.50 | 17.36 | 7.85 | 14.14 | 6,718 | 6.72 | 79.06% |
| 1 Year | 12.54 | 17.36 | 7.85 | 12.06 | 8,745 | 2.68 | 21.37% |
| 3 Years | 53.95 | 100.00 | 7.85 | 21.00 | 7,422 | -38.73 | -71.79% |
| 5 Years | 53.30 | 100.00 | 7.85 | 21.37 | 7,380 | -38.08 | -71.44% |
S2QU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.22 | 0.09 | 0.59% | 15.22 | 15.48 | 15.16 | 619 |
| Apr 25 2024 | 15.13 | -0.22 | -1.43% | 14.95 | 15.13 | 14.95 | 1,055 |
| Apr 24 2024 | 15.35 | -0.06 | -0.39% | 15.41 | 15.45 | 15.26 | 15,037 |
| Apr 23 2024 | 15.41 | 0.67 | 4.55% | 14.91 | 15.41 | 14.91 | 80 |
| Apr 22 2024 | 14.74 | -0.44 | -2.90% | 14.61 | 14.87 | 14.61 | 5,027 |
| Apr 19 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Apr 18 2024 | 15.18 | -0.30 | -1.94% | 15.50 | 15.50 | 15.18 | 32 |
| Apr 17 2024 | 15.48 | 0.00 | 0.00% | 15.55 | 15.55 | 15.16 | 525 |
| Apr 16 2024 | 15.48 | 0.18 | 1.18% | 15.36 | 15.58 | 15.36 | 1,518 |
| Apr 15 2024 | 15.30 | -0.41 | -2.61% | 15.94 | 16.01 | 15.30 | 954 |
| Apr 12 2024 | 15.71 | -0.62 | -3.80% | 16.05 | 16.07 | 15.63 | 2,248 |
| Apr 11 2024 | 16.33 | 0.30 | 1.87% | 16.10 | 16.34 | 15.92 | 2,602 |
| Apr 10 2024 | 16.03 | 0.05 | 0.31% | 15.60 | 16.03 | 15.60 | 7,808 |
| Apr 09 2024 | 15.98 | 0.23 | 1.46% | 15.77 | 15.98 | 15.77 | 512 |
| Apr 08 2024 | 15.75 | 0.16 | 1.03% | 15.75 | 15.80 | 15.75 | 1,051 |
| Apr 05 2024 | 15.59 | 0.41 | 2.70% | 15.00 | 15.68 | 15.00 | 3,823 |
| Apr 04 2024 | 15.18 | -0.91 | -5.66% | 15.61 | 15.61 | 15.14 | 8,022 |
| Apr 03 2024 | 16.09 | 0.03 | 0.19% | 16.12 | 16.23 | 16.04 | 647 |
| Apr 02 2024 | 16.06 | -0.55 | -3.31% | 16.00 | 16.06 | 15.97 | 548 |
| Apr 01 2024 | 16.61 | -0.30 | -1.77% | 16.91 | 16.91 | 16.47 | 131 |
| Mar 28 2024 | 16.91 | 0.32 | 1.93% | 16.86 | 16.95 | 16.71 | 1,414 |
