Riza Agro (RZAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.13836477987 | 7.95 | 8.07 | 7.7 | 204977 | 7.90035747 | FU |
4 | 0.28 | 3.73333333333 | 7.5 | 8.07 | 7.06 | 286782 | 7.42756864 | FU |
12 | -0.31 | -3.83189122373 | 8.09 | 8.36 | 7.06 | 249461 | 7.79399244 | FU |
26 | -0.45 | -5.46780072904 | 8.23 | 9 | 7.06 | 217761 | 8.15208035 | FU |
52 | -1.44 | -15.6182212581 | 9.22 | 9.36 | 7.06 | 229271 | 8.47078593 | FU |
156 | -1.93 | -19.8764160659 | 9.71 | 10.71 | 7.06 | 215007 | 9.21653229 | FU |
260 | -2.47 | -24.0975609756 | 10.25 | 11 | 7.06 | 205701 | 9.22764372 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.