Riza Agro (RZAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.125786163522 | 7.95 | 8.02 | 7.86 | 190971 | 7.91372322 | FU |
4 | -0.09 | -1.11801242236 | 8.05 | 8.33 | 7.86 | 240961 | 8.03205696 | FU |
12 | -0.81 | -9.23603192702 | 8.77 | 9 | 7.86 | 217018 | 8.32732027 | FU |
26 | -0.73 | -8.40046029919 | 8.69 | 9 | 7.86 | 205487 | 8.3764142 | FU |
52 | -1.5 | -15.8562367865 | 9.46 | 9.54 | 7.86 | 232311 | 8.6864635 | FU |
156 | -1.76 | -18.1069958848 | 9.72 | 10.71 | 7.86 | 208182 | 9.29918439 | FU |
260 | -2.29 | -22.3414634146 | 10.25 | 11 | 7.86 | 203896 | 9.30373875 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.