ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riza Agro

Riza Agro (RZAG11)

7.96
0.08
( 1.02% )
Updated: 10:00:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.96
Bid
7.96
Ask
7.97
Volume
63,716
7.88 Day's Range 7.97
7.86 52 Week Range 9.54
Previous Close
7.88
Open
7.88
Last Trade
330
@
7.96
Last Trade Time
10:00:26
Average Volume (3m)
217,018
Financial Volume
R$ 506,160
VWAP
7.944

RZAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1257861635227.958.027.861909717.91372322FU
4-0.09-1.118012422368.058.337.862409618.03205696FU
12-0.81-9.236031927028.7797.862170188.32732027FU
26-0.73-8.400460299198.6997.862054878.3764142FU
52-1.5-15.85623678659.469.547.862323118.6864635FU
156-1.76-18.10699588489.7210.717.862081829.29918439FU
260-2.29-22.341463414610.25117.862038969.30373875FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.96
(96.00%)
16.62M
AMER3Americanas SA
R$ 14.81
(57.39%)
8.63M
OIBR4Oi
R$ 13.11
(46.48%)
84.5k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.50
(18.42%)
4.1k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.69
(-6.58%)
5.69M
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.58
(-6.43%)
450.3k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
PATI4Panatlantica S.A.
R$ 33.01
(-5.69%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.07
(-3.15%)
45.03M
OIBR3Oi
R$ 1.94
(94.00%)
16.49M
MGLU3Magaz Luiza
R$ 9.38
(4.22%)
15.43M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
15.11M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-1.74%)
11.43M

Discussion

View Full Feed
ScottishTexan ScottishTexan 3 minutes ago
Just looked at it, 0 revs. Our only hope is a RM. This one is dead for a while longer.
VGLS
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$SFIO .0065 208m Share BUYBACK Approved!!
SFIO
strippa strippa 3 minutes ago
Even Pink Limited needs a verified profile, which they don't have.

https://www.otcmarkets.com/files/OTCPinkGuidelines.docx
BLEG
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$SFIO .0065 208m Share BUYBACK Approved!!
SFIO
littlezeke littlezeke 3 minutes ago
Any idea when they are going to flip the switch on the plant?
REEMF
highstakes highstakes 3 minutes ago
15 hitting 
Soft 
Dksc 
Keep it up 
DKSC
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 3 minutes ago
If anyone needs a good laugh-Artificial intelligence debating PLTR for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Palantir Technologies https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-pltr-swot-analysis.html
PLTR
tw0122 tw0122 3 minutes ago
Its a no brained as Trump pushing Bitcoin ..so Bitcoin and scarcity will be at a million in next few  years . $10 million investment $100 million future gains 
GNS
Calvin Hobbes Calvin Hobbes 4 minutes ago
Q out and company is still growing as per revenues and profits.
https://www.otcmarkets.com/otcapi/company/financial-report/416888/content
NO DEBTS NO NOTES.
Gold and GemStone Mining Inc. Statement of Financial Position (Unaudited)
For Period Ended September 30
30
GGSM
koolmc koolmc 4 minutes ago
yep that is one thing about playing em, especially whenever they run an offering is not that far behind. Also few btc miners stagnating for awhile now after the recent pop, needs btc to hit 100k plus to get them kickstarted again.
the dude 2 the dude 2 4 minutes ago
Oh man what a good day
ELTP
nelson1234 nelson1234 4 minutes ago
KINS nice alert
TrendTrade2016 TrendTrade2016 4 minutes ago
SNT MONSTER
SNT
Uncle Monkey Uncle Monkey 4 minutes ago
DUH, why are you surprised???

geez... company and mgmt are complete jokes.

esp CEO
CBRF
1plus1 1plus1 4 minutes ago
Why? Explain please
HIRU
ironhammer ironhammer 4 minutes ago
nice volume
NBRI
uro uro 5 minutes ago
You're right. Killing the deal will not return us to our highs. Not with the threat of Helen making cowboy acquisitions
HALO
eyal2 eyal2 5 minutes ago
Still nothing this week ??!
It's about time to release concrete info to the shareholders!!
MWWC
Chartmaster Chartmaster 5 minutes ago
346 new HOD!!!
TSLA
NoMoDo NoMoDo 5 minutes ago
BRU LLC just reported owning 5.7% of the company. On Friday, after BRU's reporting, someone was still buying. Instead of regular 500k purchases, it seems that someone sped up buying to 1.5mil shares at a time. I wasn't around for the day, but I think they only ended up getting a little over 100mi
HMBL
doc2016 doc2016 5 minutes ago
more on why memristors?:
"oes use of memristor create as much heat as silicon?



Show drafts


That's a very insightful question that gets at the heart of why memristors are so exciting for next-generation computing!

Generally,
jay_tee jay_tee 5 minutes ago
You're probably wrong. But if RNVA is swallowed as you put it, then it will definitely be some sort of split. Don't count on receiving one for one shares from FOXO. It's extremely unlikely FOXO will match the amount of shares each RNVA investor has. Some here claim to have over a billion shares....
FOXO RNVA
delerious1 delerious1 5 minutes ago
NBRI up 43%....not too shabby
NBRI
excel excel 5 minutes ago
TY.
Took a huge risk on Seahawks. LOL!
misterfishman misterfishman 6 minutes ago
Great i hope my son take care of this one and not total this one in 3 months like he did the other one .
IGPK