Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renova Energia SA | RNEW4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.09 | 1.07 | 1.06 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.09 | 1.00 | 1.04 | 61,520 | 0.05 | 4.90% |
| 1 Month | 1.16 | 1.18 | 0.99 | 1.07 | 115,625 | -0.09 | -7.76% |
| 3 Months | 1.25 | 1.44 | 0.99 | 1.22 | 166,070 | -0.18 | -14.40% |
| 6 Months | 1.04 | 1.53 | 0.97 | 1.21 | 228,307 | 0.03 | 2.88% |
| 1 Year | 1.62 | 1.95 | 0.97 | 1.31 | 175,038 | -0.55 | -33.95% |
| 3 Years | 4.33 | 9.96 | 0.97 | 2.42 | 195,795 | -3.26 | -75.29% |
| 5 Years | 10.92 | 10.92 | 0.97 | 2.59 | 135,129 | -9.85 | -90.20% |
RNEW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.09 | 1.04 | 86,100 |
| Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 43,100 |
| Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 65,900 |
| Apr 25 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 1.02 | 51,000 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.04 | 1.01 | 23,900 |
| Apr 23 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.00 | 123,700 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 104,900 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.99 | 455,800 |
| Apr 18 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.05 | 1.01 | 54,100 |
| Apr 17 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 88,600 |
| Apr 16 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.04 | 221,800 |
| Apr 15 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.06 | 141,700 |
| Apr 12 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.10 | 113,000 |
| Apr 11 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 50,000 |
| Apr 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 92,500 |
| Apr 09 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.14 | 1.11 | 117,400 |
| Apr 08 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.12 | 168,400 |
| Apr 05 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.14 | 27,800 |
| Apr 04 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 118,400 |
| Apr 03 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.17 | 1.12 | 134,900 |
| Apr 02 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.14 | 115,600 |
| Apr 01 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.22 | 1.15 | 224,200 |
