Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario (RBRS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.97 | -6.98823529412 | 42.5 | 42.5 | 35.64 | 979 | 39.46337625 | FU |
4 | 0.03 | 0.0759493670886 | 39.5 | 42.5 | 35.64 | 703 | 39.14369262 | FU |
12 | -5.65 | -12.5055334219 | 45.18 | 45.9 | 35.64 | 983 | 41.57750486 | FU |
26 | -6.41 | -13.9529821506 | 45.94 | 46 | 35.64 | 925 | 42.93427239 | FU |
52 | -13.47 | -25.4150943396 | 53 | 60 | 35.64 | 865 | 46.01435122 | FU |
156 | -25.45 | -39.1658971991 | 64.98 | 76.73 | 35.64 | 711 | 52.0168845 | FU |
260 | -60.97 | -60.6666666667 | 100.5 | 110 | 35.64 | 620 | 57.18249848 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.