Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,558 |
|
|||||
| News | - | ||||||
| Day High | 48.00 | Low High |
|||||
| Day Low | 46.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -1.23% | 47.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 | 46.42 | 48.00 | 47.40 | 47.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,558 | 47.38 | 73,812 | - | 46.42 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:21 | 9 | 47.40 | BRL |
News Rio Bravo Renda Residenc...
Loading Messages....
RBRS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.86 | 48.00 | 46.42 | 48.00 | 615 | -0.46 | -0.96% |
| 1 Month | 48.99 | 49.89 | 46.42 | 48.14 | 1,000 | -1.59 | -3.25% |
| 3 Months | 50.90 | 53.29 | 46.42 | 49.37 | 1,028 | -3.50 | -6.88% |
| 6 Months | 54.50 | 60.00 | 46.42 | 51.03 | 1,239 | -7.10 | -13.03% |
| 1 Year | 50.30 | 60.00 | 46.42 | 52.50 | 986 | -2.90 | -5.77% |
| 3 Years | 74.00 | 82.80 | 46.42 | 57.12 | 626 | -26.60 | -35.95% |
| 5 Years | 100.50 | 110.00 | 46.42 | 60.68 | 583 | -53.10 | -52.84% |
Dividends for Rio Bravo Renda Residenc... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
