Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 47.22 | 17:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 47.10 | 47.22 | 47.22 | 47.18 |
RBRS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.23 | 48.00 | 45.80 | 47.43 | 530 | -0.01 | -0.02% |
| 1 Month | 48.89 | 49.05 | 45.80 | 47.89 | 943 | -1.67 | -3.42% |
| 3 Months | 51.01 | 53.29 | 45.80 | 49.29 | 1,078 | -3.79 | -7.43% |
| 6 Months | 53.30 | 60.00 | 45.80 | 50.96 | 1,248 | -6.08 | -11.41% |
| 1 Year | 52.53 | 60.00 | 45.80 | 52.46 | 987 | -5.31 | -10.11% |
| 3 Years | 82.00 | 82.80 | 45.80 | 57.07 | 628 | -34.78 | -42.41% |
| 5 Years | 100.50 | 110.00 | 45.80 | 60.62 | 584 | -53.28 | -53.01% |
RBRS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47.18 | -0.72 | -1.50% | 46.53 | 47.20 | 45.80 | 303 |
| Apr 30 2024 | 47.90 | 0.50 | 1.05% | 46.52 | 47.90 | 46.50 | 168 |
| Apr 29 2024 | 47.40 | -0.59 | -1.23% | 48.00 | 48.00 | 46.42 | 1,558 |
| Apr 26 2024 | 47.99 | 0.00 | 0.00% | 47.23 | 47.99 | 47.06 | 89 |
| Apr 25 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
| Apr 24 2024 | 47.99 | -0.01 | -0.02% | 47.99 | 47.99 | 47.99 | 2 |
| Apr 23 2024 | 48.00 | 0.00 | 0.00% | 47.33 | 48.00 | 47.33 | 2,361 |
| Apr 22 2024 | 48.00 | 0.00 | 0.00% | 47.86 | 48.00 | 47.86 | 9 |
| Apr 19 2024 | 48.00 | 0.32 | 0.67% | 47.07 | 48.00 | 47.00 | 193 |
| Apr 18 2024 | 47.68 | -0.32 | -0.67% | 48.00 | 48.00 | 46.99 | 2,383 |
| Apr 17 2024 | 48.00 | 0.18 | 0.38% | 47.50 | 48.00 | 47.50 | 6,700 |
| Apr 16 2024 | 47.82 | -0.74 | -1.52% | 48.37 | 48.94 | 47.80 | 568 |
| Apr 15 2024 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 48.56 | 27 |
| Apr 12 2024 | 48.56 | 1.06 | 2.23% | 48.20 | 48.80 | 48.20 | 697 |
| Apr 11 2024 | 47.50 | -1.39 | -2.84% | 48.51 | 48.51 | 47.50 | 1,336 |
| Apr 10 2024 | 48.89 | 0.10 | 0.20% | 48.75 | 48.89 | 48.75 | 11 |
| Apr 09 2024 | 48.79 | -0.16 | -0.33% | 48.80 | 48.80 | 48.79 | 18 |
| Apr 08 2024 | 48.95 | 0.85 | 1.77% | 48.96 | 49.05 | 48.36 | 507 |
| Apr 05 2024 | 48.10 | -0.70 | -1.43% | 48.89 | 48.89 | 48.10 | 50 |
| Apr 04 2024 | 48.80 | 0.64 | 1.33% | 47.80 | 48.80 | 47.80 | 4,023 |
| Apr 03 2024 | 48.16 | -1.01 | -2.05% | 49.05 | 49.05 | 48.16 | 10 |
