ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raia Drogasil SA

Raia Drogasil SA (RADL3M)

18.29
0.00
( 0.00% )
Updated: 06:00:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.29
Bid
0.00
Ask
0.00
Volume
1,753,900
0.00 Day's Range 0.00
26.47 52 Week Range 26.47
Previous Close
18.29
Open
-
Last Trade
700
Last Trade Time
11:14:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RADL3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-8.18-30.902908953526.4726.4726.4711300026.47CS
156-8.18-30.902908953526.4726.4726.4711300026.47CS
260-8.18-30.902908953526.4726.4726.4711300026.47CS

RADL3M - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?
The current share price of RAIA DROGASIL ON is R$ 18.29
What is the 1 year trading range for RAIA DROGASIL ON share price?
RAIA DROGASIL ON has traded in the range of R$ 26.47 to R$ 26.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.14M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
8.65M
LJQQ3Lojas Quero-Quero SA
R$ 2.12
(12.77%)
6.88M
CEAB3C & A Modas S.A.
R$ 10.04
(12.18%)
6.93M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.91
(-15.34%)
658.2k
BIOM11Biomm SA
R$ 0.30
(-11.76%)
800
KEPL3Kepler Weber Sa
R$ 8.39
(-10.08%)
3.83M
AMAR3Lojas Marisa S.A.
R$ 1.24
(-8.15%)
556.6k
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.52
(-7.29%)
15.78M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.96
(-5.24%)
60.81M
BRFS3BRF Sa
R$ 18.43
(-3.05%)
37.2M
ABEV3Ambev SA
R$ 12.31
(5.21%)
26.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
25.21M
BBAS3Banco do Brasil SA
R$ 28.00
(-0.25%)
18.64M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 3 minutes ago
Il take .0?  style="font-size: 1em"here !!
TPTW
MartinLutherKing MartinLutherKing 3 minutes ago
It’s the truth brother, nothing makes sense here anymore, this company a disgrace to mankind period.
RNAZ
INEEDMONEY INEEDMONEY 3 minutes ago
Logan and the team need to
Throw us few bones. This is ridiculous 
CGAC
vlispxpert vlispxpert 3 minutes ago
I am still holding it...it's in the "zone", I don't sell stocks in the zone...buy & hold em
ty3 ty3 3 minutes ago
You get paid for that lol, where can I apply? Aren't all pinkys corrupt ? Ok maybe not the .0001 ones lol
CGAC
trefontane trefontane 3 minutes ago
I agree. Good news. Should remove any barrier now to make it happen. We might even get lucky and Miles eliminates any share distribution to Nixxy. At this point no need. Keep dilution to a minimum.
AESO
Mrhumble59 Mrhumble59 4 minutes ago
Day trading this stock is like having screened hatches in a submarine. The people who are here trading this obviously spend too much time living in mom’s basement apartment and don’t have the fortitude to fly away from the nest…LOL!
HMBL
DTGoody DTGoody 4 minutes ago
Good morning Tom,

We need some decent news to remove these lower priced shares! I believe we will get something soon!
AFFU
DiamondHealer95 DiamondHealer95 4 minutes ago
No, I didn't. If you've missed it, I've made statements then backed it with AI. It seems as if I make a statment, it's considered b.s. it seems as if I use AI to make a statment, I'm not independent. It seems as if I use AI to prove my statement the "prompts" aren't good enough. See the corner
KBLB
tothe tothe 5 minutes ago
That 2,500 is my slap and I moved the PPS 5% higher. I am surprised to see a no news dump & subsequent stop-losses clean-out before the Annual Report. This may be a Large Holder looking at how the market & sentiment reacts to an intentional 'flash crash'. The mantra: ANYTHING IS POSSIBLE IN THE OTC
GDVM
rbb rbb 5 minutes ago
still looking for a mid day update/PR
FDCT
glenn1919 glenn1919 5 minutes ago
QNRX.....TRNR.......MLGO.....BMRA.....CPOP.....https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH BMRA CPOP
mgland mgland 5 minutes ago
Looking at CRML. That POS AM filed the 19th is a hot mess. not sure what to think. Still have this on watch
81vette 81vette 6 minutes ago
ORIS,Strong in Death hour,(over in 15min,watch vol surge nhod @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
gorbec1 gorbec1 6 minutes ago
Mcic to Pluto and beyond
MCIC
BADALI BADALI 6 minutes ago
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 6 minutes ago
https://m.economictimes.com/news/economy/foreign-trade/qatar-commits-10-billion-investment-in-india-aiming-to-strengthen-economic-ties/amp_articleshow/118363215.cms
TSLA
Krombacher Krombacher 6 minutes ago
Thanks for the endorsement, Thall! Encouraging all shareholders to demand action is exactly what I want. The more pressure on management, the faster we get results. Glad to see you're finally on board!

Krombacher
DBMM
shurtha2000 shurtha2000 7 minutes ago
QNRX grabbed .35 dip
QNRX
gimmegimmeminemine gimmegimmeminemine 7 minutes ago
You mad bro?
I'm not the one putting out vague statements masquerading them as solid news.
Take your gripes up with the CEO
KBLB
HyperRaider33 HyperRaider33 7 minutes ago
This is going well, I think.
Senator Warner just said, in regards to the release of GSE's "do not do this quickly"
I take that as even the Dems know this is going to happen.
FNMA
work-n-hard work-n-hard 7 minutes ago
MLGO: Ends up in the $3's, looks like
MLGO
linkvest linkvest 7 minutes ago
Nice... .001s are up and waiting to get mashed...Lets get out of these TRIPs for good....
RDAR
Dragon Lady Dragon Lady 7 minutes ago
No Worries !! I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated b
INND
BADALI BADALI 8 minutes ago
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ