Raia Drogasil SA (RADL3M)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.67 | -2.53116735927 | 26.47 | 26.47 | 26.47 | 113000 | 26.47 | CS |
| 26 | -0.67 | -2.53116735927 | 26.47 | 26.47 | 26.47 | 113000 | 26.47 | CS |
| 52 | -0.67 | -2.53116735927 | 26.47 | 26.47 | 26.47 | 113000 | 26.47 | CS |
| 156 | -0.67 | -2.53116735927 | 26.47 | 26.47 | 26.47 | 113000 | 26.47 | CS |
| 260 | -0.67 | -2.53116735927 | 26.47 | 26.47 | 26.47 | 113000 | 26.47 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1719005340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718918940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718832540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718746140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718659740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718400540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718314140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718227740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718141340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1718054940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717795740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717709340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717622940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717536540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717450140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717190940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1717018140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716931740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716845340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716586140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716499740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716413340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716326940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1716240540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715981340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715894940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715808540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715722140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715635740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715376540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715290140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715203740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715117340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1715030940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714771740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714685340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714512540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714426140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714166940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1714080540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713994140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713907740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713821340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713562140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713475740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713389340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713302940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1713216540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712957340 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712870940 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712784540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712698140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712611740 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712352540 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1712266140 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
