ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Critical Elements Lithium Corporation

Critical Elements Lithium Corporation (F12)

0.3835
0.033
(9.42%)
Closed February 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3835
Bid
0.362
Ask
0.4055
Volume
0.00
0.00 Day's Range 0.00
0.2105 52 Week Range 0.709
Previous Close
0.3505
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,497
Financial Volume
-
VWAP
-

F12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.067521.36075949370.3160.43750.316126010.35521221DE
40.167577.54629629630.2160.43750.210564640.32817121DE
120.07725.12234910280.30650.43750.210544970.30551137DE
260.097000133.85694026420.28649990.45950.210538250.31736655DE
52-0.0985-20.43568464730.4820.7090.210532430.38045705DE
156-0.6205-61.80278884461.0041.3660.210533240.58537285DE
260-0.6205-61.80278884461.0041.3660.210533240.58537285DE

F12 - Frequently Asked Questions (FAQ)

What is the current Critical Elements Lithium share price?
The current share price of Critical Elements Lithium is 0.3835 €
What is the 1 year trading range for Critical Elements Lithium share price?
Critical Elements Lithium has traded in the range of 0.2105 € to 0.709 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Topgun21 Topgun21 5 minutes ago
$TSSI going to go BALLISITIC $5 BILLION!

This small float will go APE!!!

$TSSI
TSSI
#TSSI

ALL MY OPINION!
Anyone else STOKED they haven’t even PR this. WOWSA!

Thoughts!!
Respectfully,
Maverick
$TSS
TSSI
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
AVGR watcHer...
AVGR
FlyFishingStocks FlyFishingStocks 7 minutes ago
It is an opinion (fundamentally) that is CONFIRMED by technical factors, making a high reward/low risk trade entry. Unlike an opinion, hope or gut feeling that conflicts with technical factors(unconfirmed) = the basis of Confirmation bias.

My reason for debating you on this topic is
AMRN
DTGoody DTGoody 7 minutes ago
This is why I have been loading even though I know this is very risky. Back 6 years ago I bought a very risky sub-penny stock that was trading on the grey sheets or currently what we call the expert market. I almost passed on that stock because it was on the grey sheets, but I decided to take the ri
AFFU
thirdcoast thirdcoast 7 minutes ago
and more from the oval office today........https://www.ttnews.com/articles/trump-energy-council
TGLO
NASDAQ2020 NASDAQ2020 7 minutes ago
Link
ELTP
Major Profits Major Profits 8 minutes ago
"He has said he wants to retire to his race horses this year"
Where did he say that?

TIA
GVSI
WhenMoon WhenMoon 9 minutes ago
Reasons to have fun theorizing M/A talks, at least preliminarily have already begun.
"It is time. We believe now is the right time for merchant acquisition or uplisting finance back. We have been quietly working very hard on this issue, and you should expect to be all about that sometime soon
ELTP
SunshineSmiles SunshineSmiles 10 minutes ago
Maybe the audit from before was done by people associated with old management and now new management is getting it done by a third party not associated with any management from the past. Could be aye?
MONI
toohot toohot 10 minutes ago
No truer words have ever been spoken. Thanks beach---always appreciate you insight.


Still waters run deep. Somethin' is going on. I swear I can feel it in my bones.




BUY $BIEL$
BIEL
nowwhat2 nowwhat2 11 minutes ago
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

https://investorshub.advfn.com/uimage/uploads/2025/2/14/mixyqrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
thirdcoast thirdcoast 12 minutes ago
https://www.ttnews.com/articles/texas-gulflink-oil-port
TGLO
rbtree rbtree 12 minutes ago
Excellent post from stockhouse:

Why I am holding on to my shares
What an incredible week!
I have not sold my precious shares(bought 3 years ago)because there to much news to come very soon!
1.Multi Mineral ressources estimated in coming months
2.Premineral
PWM
Jaguarjacket Jaguarjacket 13 minutes ago
Can you say STEM CELLS! ADIA Does It All!
ADIA
gitreal gitreal 13 minutes ago
Jared's not stupid; he's probably operating legally. He wouldn't risk his whole scheme by getting a NOV from some agency like MSHA or BLM. He's allowed to test and conduct maintenance - that's all he needs to take a few promotional photos and videos.
NBRI
doinit doinit 14 minutes ago
PTHRF,,, Japan needing Pantheon,, https://www.alaskasnewssource.com/video/2025/02/09/gov-mike-dunleavy-talks-trump-alaska-lng-alliance-with-japan/
PTHRF
upper11 upper11 14 minutes ago
I see the two resident clowns are still at it
CRGP
dennisdave dennisdave 15 minutes ago
DennisDave is implying MHRA fucked up the inspections.

I never said anything of the sort Tweety Bird
NWBO
Jaguarjacket Jaguarjacket 17 minutes ago
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
ADIA
CuJunior CuJunior 17 minutes ago
I sent an email to investor relations at Gunnison. I asked them this:
The corporate presentation dated May 21, 2024 says the initial capital for Johnson Camp is 58.9 million.
The current corporate presentation says Stage 2 Construction & Operations are 100% funded by Nuton.
Do
GCUMF
Diversified Diversified 17 minutes ago
The last loan was for less than 200k to pay back taxes. This is being extended. This will also be paid in cash in the future. The cronies are not here anymore. Hans had to take a personal guarantee to keep this alive. Future is bright here. DTC issue was concerning, but it should be updated in OTCma
MEDH
thirdcoast thirdcoast 19 minutes ago
Duffy has started.......Delfin not 1st, but sure to follow
TGLO
Jaguarjacket Jaguarjacket 19 minutes ago
Not my fault you don't understand financial statements
Steady_T Steady_T 19 minutes ago
You do realize that unless you are buying the shares that the company is selling into the market that none of the money you spend on buying shares goes to the company.

Most of your hard earned money is going to other people that have previously bought shares.

The compa
NWBO

Your Recent History

Delayed Upgrade Clock