BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,200.40
      -0.84%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      96,436.70
      4.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Rockwell Automation Inc (R1OK34)

      7. Rockwell Automation Inc (R1OK34) Historical

      Rockwell Automation Inc

      Rockwell Automation Inc (R1OK34)

      BOV
      373.4732
      0.00
      (0.00%)
      Closed November 27 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      2634.6431910.2243573473338.83395.2336.63372.71612903DR
      5216.093194.50310313952357.38395.2336.65363.13367089DR
      156-110.81681-22.8823246402484.29495.39237.8461371.44749602DR
      260206.06319123.088937339167.41495.39167.4179372.3968406DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732656600374.7600.00374.76374.76374.760
      1732570200374.7600.00374.76374.76374.760
      1732311000374.7600.00374.76374.76374.760
      1732224600374.7600.00374.76374.76374.760
      1732051800374.7600.00374.76374.76374.760
      1731965400374.7600.00374.76374.76374.760
      1731619800374.7600.00374.76374.76374.760
      1731533400374.7600.00374.76374.76374.760
      1731447000374.7600.00374.76374.76374.760
      1731360600374.7600.00374.76374.76374.760
      1731101400374.7600.00374.76374.76374.760
      1731015000374.7600.00374.76374.76374.760
      1730928600374.7600.00374.76374.76374.760
      1730842200374.7600.00374.76374.76374.760
      1730755800374.7600.00374.76374.76374.760
      1730496600374.7600.00374.76374.76374.760
      1730410200374.7600.00374.76374.76374.760
      1730323800374.7600.00374.76374.76374.760
      1730237400374.7600.00374.76374.76374.760
      1730151000374.7600.00374.76374.76374.760
      1729891800374.7600.00374.76374.76374.760
      1729805400374.7600.00374.76374.76374.760
      1729719000374.7600.00374.76374.76374.760
      1729632600374.7600.00374.76374.76374.760
      1729546200374.7600.00374.76374.76374.760
      1729287000374.7600.00374.76374.76374.760
      1729200600374.7600.00374.76374.76374.760
      1729114200374.7600.00374.76374.76374.760
      1729027800374.7600.00374.76374.76374.760
      1728941400374.7600.00374.76374.76374.760
      1728682200374.7600.00374.76374.76374.760
      1728595800374.7600.00374.76374.76374.760
      1728509400374.7600.00374.76374.76374.760
      1728423000374.7600.00374.76374.76374.760
      1728336600374.7600.00374.76374.76374.760
      1728077400374.7600.00374.76374.76374.760
      1727991000374.7600.00374.76374.76374.760
      1727904600374.7600.00374.76374.76374.760
      1727818200374.7600.00374.76374.76374.760
      1727731800374.7600.00374.76374.76374.760
      1727472600374.7600.00374.76374.76374.760
      1727386200374.7600.00374.76374.76374.760
      1727299800374.7600.00374.76374.76374.760
      1727213400374.7600.00374.76374.76374.760
      1727127000374.7600.00374.76374.76374.760
      1726867800374.7600.00374.76374.76374.760
      1726781400374.7600.00374.76374.76374.760
      1726695000374.7600.00374.76374.76374.760
      1726608600374.7600.00374.76374.76374.760
      1726522200374.7600.00374.76374.76374.760
      1726263000374.7600.00374.76374.76374.760
      1726176600374.7600.00374.76374.76374.760
      1726090200374.7600.00374.76374.76374.760
      1726003800374.7600.00374.76374.76374.760
      1725917400374.7600.00374.76374.76374.760
      1725658200374.7600.00374.76374.76374.760
      1725571800374.7600.00374.76374.76374.760
      1725485400374.7600.00374.76374.76374.760
      1725399000374.7600.00374.76374.76374.760
      1725312600374.7600.00374.76374.76374.760
      1725053400374.7600.00374.76374.76374.760
      1724967000374.767.562.06374.76374.76374.7620
      1724850000367.200.00367.2367.2367.20
      1724763600367.200.00367.2367.2367.20

      Your Recent History

      BOV
      R1OK34
      Rockwell Automation
      EU
      ESGCG
      Euronext Eurozone ESG Le...
      Delayed Upgrade Clock