Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | R1OK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 355.3395 | 09:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.3395 |
R1OK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 356.41 | 356.41 | 356.41 | 356.41 | 1 | -1.07 | -0.30% |
| 3 Months | 357.38 | 361.20 | 355.00 | 357.03 | 12 | -2.04 | -0.57% |
| 6 Months | 357.38 | 361.20 | 355.00 | 357.03 | 12 | -2.04 | -0.57% |
| 1 Year | 410.01 | 416.42 | 329.67 | 373.07 | 61 | -54.67 | -13.33% |
| 3 Years | 347.55 | 495.39 | 237.84 | 389.18 | 81 | 7.79 | 2.24% |
| 5 Years | 167.41 | 495.39 | 167.41 | 370.11 | 76 | 187.93 | 112.26% |
R1OK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 20 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 17 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 16 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 15 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 14 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 13 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 10 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 09 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 08 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 07 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 06 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 03 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 02 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| Apr 30 2024 | 356.41 | -4.79 | -1.33% | 356.41 | 356.41 | 356.41 | 1 |
| Apr 29 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 26 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 25 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 24 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 23 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 22 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
