Rockwell Automation Inc (R1OK34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.9 | -0.199401794616 | 451.35 | 451.35 | 447.3 | 2 | 450.675 | DR |
| 12 | -0.9 | -0.199401794616 | 451.35 | 451.35 | 447.3 | 2 | 450.675 | DR |
| 26 | 55.25 | 13.9802631579 | 395.2 | 451.35 | 366.12 | 4 | 386.28172414 | DR |
| 52 | 93.07 | 26.0423079075 | 357.38 | 451.35 | 336.6 | 5 | 367.35253012 | DR |
| 156 | 20.95 | 4.87776484284 | 429.5 | 451.35 | 237.84 | 58 | 362.87438125 | DR |
| 260 | 283.04 | 169.069948032 | 167.41 | 495.39 | 167.41 | 77 | 372.42771347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735939740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735853340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735594140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735334940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735248540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734989340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734730140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734643740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734557340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734470940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734384540 | 450.45 | -0.9 | -0.20 | 447.3 | 450.45 | 447.3 | 3 |
| 1734125340 | 451.35 | 76.59 | 20.44 | 451.35 | 451.35 | 451.35 | 1 |
| 1734008400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733922000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733835600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733749200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733490000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733403600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733317200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733230800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733144400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732885200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732798800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732712400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732626000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732539600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732280400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732194000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732021200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731934800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731589200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731502800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731416400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731330000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731070800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730984400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730898000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730811600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730725200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730466000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730379600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730293200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730206800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1730120400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729861200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729774800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729688400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729602000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729515600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729256400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729170000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1729083600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728997200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728910800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728651600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728565200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728478800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728392400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1728306000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
