ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PRIO S.A

PRIO S.A (PRIO3F)

38.87
-0.13
(-0.33%)
Closed February 19 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.98
Bid
38.80
Ask
39.22
Volume
776,320
38.79 Day's Range 39.69
0.00 52 Week Range 0.00
Previous Close
39.00
Open
39.00
Last Trade
744500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 30,344,796
VWAP
39.088

PRIO3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

PRIO3F - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?
The current share price of PETRORIO ON is R$ 38.98
What is the 1 year trading range for PETRORIO ON share price?
PETRORIO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
hbhmb hbhmb 3 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 4 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 4 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 4 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 5 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 5 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 6 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB
3331 3331 6 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
BDEZ BDEZ 7 minutes ago
75 billion too much...
TenKay TenKay 7 minutes ago
"A stock's price is initially based on balance sheet - assets minus liabilities plus owner's equity"

Incorrect, a stock's price is based on what the market says it is.

Also, share holder equity is EQUAL to assets MINUS liabilities. That is a pretty basic concept in acc
HMBL
BDEZ BDEZ 7 minutes ago
Got stolen by rino's & Dum Commies....
VOIP20 VOIP20 7 minutes ago
VPER says that they delivered 2 smart poles to the installation company last summer. Somebody from Palos Hills should know why no installation as of yet. And still waiting on follow-up orders from Sri Lanka. No word on any new projects.
VPER
OMOLIVES OMOLIVES 8 minutes ago
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 9 minutes ago
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 10 minutes ago
Cool you can go on record that something will happen in 2025 then like you did in 2022? Love to get you totally out here with obviously nothing.

Gives you 10 months..

No chance…
BDEZ BDEZ 10 minutes ago
Lutnick says 47's goal is to abolish the IRS
loanranger loanranger 11 minutes ago
Awfully cocky words given a $.0001 share price, a Company that refuses to provide any current information and a CEO who is in the wind.
Any example of other companies who have come out of those circumstances to make their shareholders whole?

How long before you guys admit your
IPIX
Cornerstone_Marketing Cornerstone_Marketing 11 minutes ago
How about you worry about you and how you make money. You have zero position in this and every other stock you post about but spend all day bashing. Whats your actual motivation? 
Someone paying you? You have a hero complex?
I know your not shorting this cause that would be to expensiv
SPZI
Patrick Bateman Patrick Bateman 11 minutes ago
Why's he spending his time on that BS when he's got a conglomerate to run here 
PSRU
igotthemojo igotthemojo 12 minutes ago
When a company FIRST goes public it’s called an IPO…an s-1 IS filed to sell shares…

If that company 2 yrs later wants to file another offering, they will file a NEW S-1… and that will be called a SECONDARY offering…it will NOT be an IPO because you can only have one INITIAL offering…
KBLB
ron_66271 ron_66271 13 minutes ago
1998 a ACORN Community Organizer Sued.

a Chicago Bank to enforce the CRA. The bank lost by design.

Before that the banks were able to avoid CRA because there wasn’t a precedence.

CRA forced the banks to make loans to unqualified borrowers.

COOP
gitreal gitreal 13 minutes ago
Oz/ton of a concentrate is meaningless without knowing how much it was concentrated. 1000X? 5000X? You need the starting and ending weights to know that factor. Jared conveniently left out that key information in today's PR and that idiotic "interview".

But you don't understand n
NBRI
BDEZ BDEZ 13 minutes ago
Bingo!
littlejohn littlejohn 13 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 13 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA

Your Recent History

Delayed Upgrade Clock