PRIO S.A (PRIO3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 38.98 | -0.06 | -0.15 | 39 | 39.69 | 38.79 | 31820 |
| 1739914140 | 39.04 | -0.18 | -0.46 | 39.14 | 39.52 | 38.98 | 23173 |
| 1739827800 | 39.22 | -0.38 | -0.96 | 39.05 | 39.88 | 38.92 | 33113 |
| 1739568600 | 39.6 | 0.81 | 2.09 | 39.13 | 39.72 | 38.84 | 26300 |
| 1739482140 | 38.79 | -0.71 | -1.80 | 39.45 | 39.45 | 38.63 | 36778 |
| 1739395740 | 39.5 | -0.73 | -1.81 | 40.23 | 40.24 | 39.46 | 29085 |
| 1739309400 | 40.23 | 0.38 | 0.95 | 40.01 | 40.41 | 39.9 | 18095 |
| 1739222940 | 39.85 | 0.14 | 0.35 | 39.65 | 40.29 | 39.65 | 22522 |
| 1738963800 | 39.71 | -0.97 | -2.38 | 40.75 | 40.8 | 39.71 | 30488 |
| 1738877340 | 40.68 | 0.1 | 0.25 | 40.35 | 40.8 | 40.05 | 29198 |
| 1738790940 | 40.58 | -0.42 | -1.02 | 41.19 | 41.59 | 40.35 | 28576 |
| 1738704600 | 41 | -0.23 | -0.56 | 40.76 | 41.63 | 40.73 | 20649 |
| 1738618200 | 41.23 | 0.28 | 0.68 | 41.03 | 41.51 | 40.88 | 25001 |
| 1738358940 | 40.95 | -0.57 | -1.37 | 41.17 | 41.79 | 40.95 | 22512 |
| 1738272540 | 41.52 | 0.93 | 2.29 | 40.54 | 41.68 | 40.48 | 18657 |
| 1738186200 | 40.59 | -0.99 | -2.38 | 41.29 | 41.55 | 40.37 | 21108 |
| 1738099740 | 41.58 | -0.49 | -1.16 | 42 | 42.29 | 41.32 | 16625 |
| 1738013340 | 42.07 | 0.83 | 2.01 | 40.8 | 42.25 | 40.8 | 24336 |
| 1737754200 | 41.24 | -0.35 | -0.84 | 41.2 | 41.61 | 41.1 | 21298 |
| 1737667740 | 41.59 | -1.05 | -2.46 | 42.45 | 42.67 | 40.97 | 26875 |
| 1737581400 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1737495000 | 42.64 | -0.21 | -0.49 | 42.02 | 42.84 | 41.98 | 17445 |
| 1737408600 | 42.85 | 0.23 | 0.54 | 42.71 | 43.16 | 42.58 | 25005 |
| 1737149400 | 42.62 | 0.62 | 1.48 | 41.93 | 42.75 | 41.36 | 22065 |
| 1737062940 | 42 | -1.3 | -3.00 | 43 | 43 | 41.62 | 25719 |
| 1736976540 | 43.3 | 0.89 | 2.10 | 42.18 | 43.4 | 42.18 | 24543 |
| 1736890140 | 42.41 | -0.09 | -0.21 | 42.5 | 42.58 | 42.11 | 19242 |
| 1736803740 | 42.5 | -0.42 | -0.98 | 42.64 | 43.5 | 42.5 | 24468 |
| 1736544540 | 42.92 | 1.02 | 2.43 | 42.38 | 43.7 | 42.38 | 43399 |
| 1736458140 | 41.9 | 0.34 | 0.82 | 41.39 | 42.03 | 41.3 | 21158 |
| 1736371740 | 41.56 | -0.02 | -0.05 | 41.63 | 42.23 | 41.15 | 26806 |
| 1736285400 | 41.58 | 0.83 | 2.04 | 41.11 | 42.1 | 41.09 | 24636 |
| 1736198940 | 40.75 | 0.15 | 0.37 | 41.03 | 41.9 | 40.75 | 27264 |
| 1735939740 | 40.6 | -0.2 | -0.49 | 40.61 | 41.21 | 40.4 | 21532 |
| 1735853400 | 40.8 | 0.6 | 1.49 | 40.17 | 41.38 | 40.15 | 26217 |
| 1735594200 | 40.2 | 0.35 | 0.88 | 39.93 | 40.63 | 39.84 | 21307 |
| 1735334940 | 39.85 | -0.1 | -0.25 | 39.91 | 40.59 | 39.85 | 19049 |
| 1735248540 | 39.95 | 0.67 | 1.71 | 39.25 | 40.43 | 39.25 | 25481 |
| 1734989340 | 39.28 | -1.02 | -2.53 | 40.01 | 40.17 | 38.82 | 39279 |
| 1734730200 | 40.3 | 0.44 | 1.10 | 39.68 | 40.41 | 39.44 | 26883 |
| 1734643800 | 39.86 | -0.36 | -0.90 | 39.92 | 40.43 | 39.75 | 26817 |
| 1734557400 | 40.22 | -1.18 | -2.85 | 41.32 | 41.49 | 39.41 | 38569 |
| 1734470940 | 41.4 | 0.4 | 0.98 | 41.15 | 41.81 | 40.92 | 27258 |
| 1734384540 | 41 | -0.46 | -1.11 | 41.4 | 41.77 | 41 | 25423 |
| 1734125340 | 41.46 | 0.35 | 0.85 | 41.07 | 41.7 | 41.01 | 26872 |
| 1734039000 | 41.11 | -0.89 | -2.12 | 41.83 | 42.11 | 40.96 | 24840 |
| 1733952540 | 42 | 1.8 | 4.48 | 40.05 | 42.45 | 40.05 | 44880 |
| 1733866140 | 40.2 | 0.38 | 0.95 | 40.39 | 40.73 | 39.9 | 22569 |
| 1733779740 | 39.82 | 0.07 | 0.18 | 39.9 | 40.35 | 39.81 | 23846 |
| 1733520600 | 39.75 | -0.83 | -2.05 | 40.5 | 40.6 | 39.69 | 33151 |
| 1733434200 | 40.58 | 0.69 | 1.73 | 40.29 | 41.04 | 39.72 | 32795 |
| 1733347800 | 39.89 | -1.1 | -2.68 | 40.99 | 41 | 39.64 | 33036 |
| 1733261340 | 40.99 | 1.09 | 2.73 | 40.2 | 40.99 | 39.97 | 28034 |
| 1733174940 | 39.9 | -0.28 | -0.70 | 40 | 40.61 | 39.54 | 33608 |
| 1732915740 | 40.18 | 0.88 | 2.24 | 39.47 | 40.24 | 38.82 | 36886 |
| 1732829400 | 39.3 | -0.24 | -0.61 | 39.57 | 40.3 | 39.27 | 30799 |
| 1732743000 | 39.54 | -0.21 | -0.53 | 39.92 | 40.4 | 39.53 | 25914 |
| 1732656600 | 39.75 | -0.1 | -0.25 | 39.88 | 40.64 | 39.6 | 27328 |
| 1732570140 | 39.85 | -0.12 | -0.30 | 40.3 | 40.72 | 39.85 | 36117 |
| 1732310940 | 39.97 | 0.67 | 1.70 | 39.1 | 40.53 | 39.05 | 30396 |
| 1732224600 | 39.3 | -0.6 | -1.50 | 39.86 | 40.17 | 39.3 | 30467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
