News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 39.85 | -0.12 | -0.30 | 40.3 | 40.72 | 39.85 | 36117 |
| 1732310940 | 39.97 | 0.67 | 1.70 | 39.1 | 40.53 | 39.05 | 30396 |
| 1732224600 | 39.3 | -0.6 | -1.50 | 39.86 | 40.17 | 39.3 | 30467 |
| 1732051800 | 39.9 | -0.1 | -0.25 | 40.17 | 40.17 | 39.53 | 29545 |
| 1731965340 | 40 | 0.4 | 1.01 | 39.67 | 40.46 | 39.51 | 34633 |
| 1731619800 | 39.6 | 0.36 | 0.92 | 39.24 | 39.98 | 39.13 | 32500 |
| 1731533400 | 39.24 | 0.04 | 0.10 | 39.2 | 39.78 | 38.64 | 31932 |
| 1731446940 | 39.2 | -0.01 | -0.03 | 39.34 | 39.67 | 39.19 | 31075 |
| 1731360540 | 39.21 | 0.29 | 0.75 | 38.97 | 39.73 | 38.6 | 41051 |
| 1731101400 | 38.92 | -0.93 | -2.33 | 39.91 | 39.91 | 38.85 | 67515 |
| 1731014940 | 39.85 | -1.17 | -2.85 | 40.89 | 40.89 | 39.75 | 42804 |
| 1730928600 | 41.02 | 0.67 | 1.66 | 39.25 | 41.02 | 38.82 | 51530 |
| 1730842200 | 40.35 | -0.53 | -1.30 | 41 | 41.2 | 40 | 37547 |
| 1730755800 | 40.88 | 1.04 | 2.61 | 40.15 | 41.32 | 40.15 | 37258 |
| 1730496600 | 39.84 | -1.06 | -2.59 | 41.18 | 41.44 | 39.7 | 65765 |
| 1730410200 | 40.9 | -0.2 | -0.49 | 41.21 | 41.44 | 40.66 | 37371 |
| 1730323800 | 41.1 | 0.56 | 1.38 | 40.95 | 41.56 | 40.6 | 33685 |
| 1730237340 | 40.54 | -0.37 | -0.90 | 41.28 | 41.49 | 39.93 | 76369 |
| 1730151000 | 40.91 | -0.68 | -1.64 | 40.87 | 41.2 | 40.28 | 63911 |
| 1729891800 | 41.59 | -0.31 | -0.74 | 42.11 | 42.47 | 41.37 | 24599 |
| 1729805400 | 41.9 | 0.66 | 1.60 | 41.48 | 42.06 | 41.09 | 24755 |
| 1729719000 | 41.24 | -0.44 | -1.06 | 41.46 | 41.72 | 40.94 | 39164 |
| 1729632600 | 41.68 | -0.28 | -0.67 | 41.9 | 42.11 | 41.54 | 27841 |
| 1729546140 | 41.96 | -0.15 | -0.36 | 42.66 | 42.96 | 41.55 | 49542 |
| 1729287000 | 42.11 | -0.55 | -1.29 | 42.7 | 42.98 | 42.11 | 28324 |
| 1729200540 | 42.66 | -0.17 | -0.40 | 42.81 | 43.17 | 42.34 | 28559 |
| 1729114140 | 42.83 | -0.52 | -1.20 | 43.35 | 43.65 | 42.57 | 31708 |
| 1729027740 | 43.35 | 0.07 | 0.16 | 42.28 | 43.43 | 41.75 | 40670 |
| 1728941340 | 43.28 | -0.98 | -2.21 | 44.1 | 44.25 | 43.26 | 30436 |
| 1728682200 | 44.26 | -0.58 | -1.29 | 44.81 | 44.81 | 44.11 | 24338 |
| 1728595740 | 44.84 | 1.07 | 2.44 | 43.84 | 45.03 | 43.84 | 31172 |
| 1728509400 | 43.77 | -0.42 | -0.95 | 44.18 | 44.36 | 43.57 | 34484 |
| 1728422940 | 44.19 | -1.29 | -2.84 | 44.19 | 44.68 | 43.93 | 37283 |
| 1728336600 | 45.48 | 0.69 | 1.54 | 44.81 | 45.65 | 44.59 | 34402 |
| 1728077400 | 44.79 | 0.21 | 0.47 | 44.67 | 44.91 | 44.04 | 26330 |
| 1727991000 | 44.58 | 0.61 | 1.39 | 44.2 | 44.91 | 43.8 | 36793 |
| 1727904540 | 43.97 | -0.26 | -0.59 | 44.74 | 45.67 | 43.97 | 46727 |
| 1727818200 | 44.23 | 0.69 | 1.58 | 43.33 | 44.75 | 42.87 | 39998 |
| 1727731800 | 43.54 | -0.04 | -0.09 | 44 | 44.2 | 43.1 | 28123 |
| 1727472600 | 43.58 | 0.79 | 1.85 | 43.38 | 44.1 | 42.75 | 50949 |
| 1727386140 | 42.79 | -2.1 | -4.68 | 44.49 | 44.49 | 42.5 | 80848 |
| 1727299740 | 44.89 | -1.53 | -3.30 | 46.4 | 46.8 | 44.74 | 38950 |
| 1727213400 | 46.42 | 1.88 | 4.22 | 45.02 | 46.62 | 45.02 | 54143 |
| 1727127000 | 44.54 | 0.49 | 1.11 | 44.2 | 45 | 43.81 | 41371 |
| 1726867800 | 44.05 | 0.07 | 0.16 | 43.77 | 44.3 | 43.21 | 35852 |
| 1726781400 | 43.98 | 0.83 | 1.92 | 43.78 | 44.35 | 42.95 | 41951 |
| 1726695000 | 43.15 | -0.26 | -0.60 | 43 | 43.7 | 42.71 | 33218 |
| 1726608600 | 43.41 | 0.62 | 1.45 | 42.79 | 43.48 | 42.57 | 29142 |
| 1726522200 | 42.79 | -0.71 | -1.63 | 43.44 | 43.78 | 42.79 | 40681 |
| 1726263000 | 43.5 | 1.11 | 2.62 | 42.95 | 43.89 | 42.55 | 35906 |
| 1726176540 | 42.39 | -0.24 | -0.56 | 43.06 | 43.4 | 42.02 | 45416 |
| 1726090140 | 42.63 | 0.19 | 0.45 | 42.69 | 43.26 | 42.27 | 55610 |
| 1726003740 | 42.44 | 0.26 | 0.62 | 41.61 | 42.49 | 40.57 | 72736 |
| 1725917400 | 42.18 | -0.3 | -0.71 | 42.55 | 43.58 | 41.95 | 48040 |
| 1725658200 | 42.48 | -1.27 | -2.90 | 43.75 | 43.9 | 42.43 | 54155 |
| 1725571800 | 43.75 | -0.1 | -0.23 | 43.87 | 44.61 | 43.6 | 35967 |
| 1725485400 | 43.85 | -0.86 | -1.92 | 44.6 | 44.93 | 43.75 | 65398 |
| 1725399000 | 44.71 | -2.14 | -4.57 | 46.65 | 46.69 | 44.3 | 69676 |
| 1725312600 | 46.85 | 0.32 | 0.69 | 46.85 | 47.12 | 46.28 | 26996 |
| 1725053400 | 46.53 | -0.27 | -0.58 | 46.66 | 46.96 | 46.04 | 29530 |
| 1724967000 | 46.8 | -0.59 | -1.24 | 47.36 | 47.44 | 46.42 | 26379 |
| 1724880600 | 47.39 | -0.45 | -0.94 | 47.25 | 47.67 | 46.69 | 28319 |
| 1724794140 | 47.84 | 0.34 | 0.72 | 47.25 | 47.88 | 47.05 | 20911 |
| 1724707740 | 47.5 | 0.32 | 0.68 | 47.58 | 48.47 | 47.09 | 32679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
