Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | PRIO3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.58% | 41.49 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.25 | 40.67 | 41.75 | 41.49 | 41.25 |
PRIO3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 41.49 | 0.16 | 0.39% | 41.25 | 41.75 | 40.67 | 25,448 |
| Jun 18 2024 | 41.33 | -0.37 | -0.89% | 41.72 | 42.03 | 41.11 | 30,112 |
| Jun 17 2024 | 41.70 | -0.32 | -0.76% | 42.00 | 42.28 | 41.27 | 29,912 |
| Jun 14 2024 | 42.02 | -0.07 | -0.17% | 42.09 | 42.33 | 41.72 | 22,291 |
| Jun 13 2024 | 42.09 | -0.50 | -1.17% | 42.64 | 42.96 | 41.78 | 25,372 |
| Jun 12 2024 | 42.59 | 0.04 | 0.09% | 42.64 | 43.47 | 42.53 | 40,938 |
| Jun 11 2024 | 42.55 | 1.85 | 4.55% | 40.81 | 42.77 | 40.81 | 39,359 |
| Jun 10 2024 | 40.70 | 0.56 | 1.40% | 40.01 | 41.36 | 39.98 | 40,380 |
| Jun 07 2024 | 40.14 | -0.03 | -0.07% | 39.85 | 40.58 | 39.50 | 42,170 |
| Jun 06 2024 | 40.17 | 0.11 | 0.27% | 40.14 | 40.47 | 39.81 | 52,487 |
| Jun 05 2024 | 40.06 | -0.82 | -2.01% | 41.01 | 41.68 | 39.92 | 47,621 |
| Jun 04 2024 | 40.88 | -0.19 | -0.46% | 40.92 | 41.17 | 39.31 | 79,651 |
| Jun 03 2024 | 41.07 | -0.44 | -1.06% | 41.69 | 42.00 | 40.73 | 59,410 |
| May 31 2024 | 41.51 | -0.91 | -2.15% | 42.27 | 42.59 | 41.40 | 49,243 |
| May 29 2024 | 42.42 | -0.79 | -1.83% | 43.18 | 43.18 | 41.97 | 54,228 |
| May 28 2024 | 43.21 | -0.54 | -1.23% | 44.00 | 44.32 | 43.10 | 28,894 |
| May 27 2024 | 43.75 | 0.33 | 0.76% | 43.47 | 43.96 | 43.47 | 24,803 |
| May 24 2024 | 43.42 | -1.18 | -2.65% | 44.65 | 44.88 | 43.35 | 33,373 |
| May 23 2024 | 44.60 | 0.30 | 0.68% | 44.39 | 44.62 | 43.82 | 29,586 |
| May 22 2024 | 44.30 | -1.58 | -3.44% | 45.90 | 45.93 | 43.88 | 53,483 |
| May 21 2024 | 45.88 | -1.57 | -3.31% | 47.40 | 47.45 | 45.70 | 38,034 |
| May 20 2024 | 47.45 | -0.65 | -1.35% | 47.55 | 48.40 | 47.45 | 28,265 |
