Plano & Plano Desenvolvi... ON Historical Data - PLPL3

Company Name	Stock Ticker Symbol	Market	Type
Plano & Plano Desenvolvimento Imobiliario S.A.	PLPL3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	1.71%	11.29	18:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
11.37	11.10	11.43	11.29	11.10

PLPL3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.11	12.05	10.94	11.40	593,000	0.18	1.62%
1 Month	13.53	14.04	10.94	12.23	825,468	-2.24	-16.56%
3 Months	11.77	14.60	10.94	12.87	757,541	-0.48	-4.08%
6 Months	9.41	14.60	9.41	11.94	933,177	1.88	19.98%
1 Year	6.04	14.60	5.78	10.40	1,044,828	5.25	86.92%
3 Years	6.90	14.60	1.86	6.40	978,172	4.39	63.62%
5 Years	9.70	14.60	1.86	6.59	935,699	1.59	16.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	11.29	0.16	1.44%	11.37	11.43	11.10	449,100
Apr 30 2024	11.13	-0.73	-6.16%	11.93	11.93	10.94	996,300
Apr 29 2024	11.86	0.22	1.89%	11.86	12.05	11.69	661,600
Apr 26 2024	11.64	0.54	4.86%	11.21	11.70	11.21	326,800
Apr 25 2024	11.10	-0.10	-0.89%	11.11	11.37	11.01	387,300
Apr 24 2024	11.20	-0.23	-2.01%	11.39	11.60	11.20	378,500
Apr 23 2024	11.43	-0.29	-2.47%	11.73	11.79	11.39	507,000
Apr 22 2024	11.72	0.08	0.69%	11.64	11.88	11.52	577,500
Apr 19 2024	11.64	0.21	1.84%	11.40	11.99	11.36	708,700
Apr 18 2024	11.43	-0.11	-0.95%	11.58	11.76	11.04	1,650,700
Apr 17 2024	11.54	-0.10	-0.86%	11.80	11.90	11.35	606,600
Apr 16 2024	11.64	-0.34	-2.84%	11.97	11.97	11.64	1,292,400
Apr 15 2024	11.98	-0.73	-5.74%	12.64	12.97	11.91	1,313,100
Apr 12 2024	12.71	-1.19	-8.56%	13.27	13.44	12.56	2,175,200
Apr 11 2024	13.90	0.42	3.12%	13.57	14.04	13.37	1,234,100
Apr 10 2024	13.48	-0.08	-0.59%	13.59	13.84	13.29	639,100
Apr 09 2024	13.56	0.22	1.65%	13.38	13.69	13.38	503,600
Apr 08 2024	13.34	0.07	0.53%	13.25	13.52	13.22	645,900
Apr 05 2024	13.27	0.07	0.53%	13.18	13.57	13.18	511,900
Apr 04 2024	13.20	-0.47	-3.44%	13.53	13.79	13.20	567,600
Apr 03 2024	13.67	-0.08	-0.58%	13.64	13.76	13.21	656,800