ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3M)

0.00
0.00
(0.00%)
Closed December 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEAB3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PEAB3M - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA ON share price?
The current share price of PAR AL BAHIA ON is R$ 0.00
What is the 1 year trading range for PAR AL BAHIA ON share price?
PAR AL BAHIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
tombe tombe 1 minute ago
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc
ELTP
GUNSMOKE GUNSMOKE 2 minutes ago
chart says going to get real;ly ugly !!
GDVM
wadegarret wadegarret 3 minutes ago
2morrowsgains- FEIM

Backlog looking good, especially after this nice $11M contract. Now they just made $.28 for Q2, after $.23 for Q1. Now the company has given no guidance, but my assumptions with the strong backlog is that they'll at least post around $.30 for the next two quar
Altitrade Partners Altitrade Partners 3 minutes ago
It wasn't significant enough, I guess.
fuagf fuagf 3 minutes ago
Don't know about his politics. My reference was only because of the last name being the same as Luigi's
who shot the Health insurance guy, and i kept seeing Chuck mentioned on using Mangione in a search.
sam1933 sam1933 4 minutes ago
MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry
NFTM
Moonboy1 Moonboy1 4 minutes ago
That's probably the best way to know where this is headed in my opinion. That flash crash to 28 is the bottom in my opinion unless they fill that gap. Either way I'm loading if it stops more.
TNXP
Schrodingers Cat Schrodingers Cat 4 minutes ago
Dec 18 short volumes: CODX 42%, FLGT 52%, QDEL 66%, VERU 58%.
CODX VERU
NoMoDo NoMoDo 5 minutes ago
I am not here for you - or surf or Huggy - but I do want to know about that whole bloody murder thing the was ranting about. I am here for me. Lets be serious.

There may be 5 people here that have enough money to make a difference here - if we worked together. Convincing people t
HMBL
Alley-oop Alley-oop 5 minutes ago
$HMBL OS increased today. Never end dilution.

Outstanding Shares
31,101,630,520 12/18/2024
Restricted
5,402,707,454 12/18/2024
Unrestricted
25,698,923,066 12/18/2024
HMBL
arizona1 arizona1 6 minutes ago
Well, I have to admit, that does look like fun! lol Is he still married to Cheryl Hines? The freaking world is upside down.
meidiot meidiot 6 minutes ago
Thank you for the praise !
GMPR
alertmeipp alertmeipp 6 minutes ago
Excellent timing. I thought 8-9 would be the bottom of this downtrend move.. How wrong
ENTA
bwrbad bwrbad 6 minutes ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
RXRX
Vexari Vexari 6 minutes ago
With a Benelli M4 tactical

www.youtube.com/watch?v=KYWdh-L8JNI A reliable gas system

www.youtube.com/watch?v=W5RLtULyowk How it works
2018trader 2018trader 7 minutes ago
The inevitable
SPY
XMaster2023 XMaster2023 7 minutes ago
Pumpkin bought and paid for by the Market Makers or BP. Which is it?
NWBO
Juststoppingby Juststoppingby 8 minutes ago
If Coretec wants KIB Plug Energy trading reinstated, I'm sure it will happen.
If Coretec ultimately acquires KIB Plug Energy, it doesn't really matter if KIB Plug Energy gets delisted. What matters is their revenue and whether they can improve the company will.

Right now, they
CRTG
2018trader 2018trader 8 minutes ago
Recession is the ONLY way to get to the 2% target they want, until someone comes up with a better idea this is the way it will be.
SPY
Carjockey2 Carjockey2 9 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1869570875714126311?t=RQQxKt1h0ZyM2gZb35MFWA&s=19
HMBL
spdpro spdpro 10 minutes ago
Eurodollar guy >
https://www.youtube.com/watch?v=CRRQh6I_Y-Y
WOW23P WOW23P 11 minutes ago
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 11 minutes ago
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 12 minutes ago
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU