ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Padtec Holding S.A.

Padtec Holding S.A. (PDTC3Q)

1.23
0.00
( 0.00% )
Updated: 05:59:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.23
Bid
0.00
Ask
0.00
Volume
22,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.23
Open
-
Last Trade
500
Last Trade Time
10:51:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PDTC3Q - Frequently Asked Questions (FAQ)

What is the current Padtec ON share price?
The current share price of Padtec ON is R$ 1.23
What is the 1 year trading range for Padtec ON share price?
Padtec ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.77
(32.76%)
1,000
COCE11Cia Energetica Ceara Coelce
R$ 0.94
(25.33%)
3.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.55M
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
FHER3Fertilizantes Heringer Sa
R$ 6.19
(8.41%)
99.6k
PINE3Banco Pine SA
R$ 4.37
(-8.77%)
1.9k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-7.41%)
157.5k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
RNEW11Renova Energia SA
R$ 2.82
(-4.73%)
7.3k
COGN3CognaEducacao SA
R$ 1.17
(2.63%)
21.76M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(4.59%)
20.52M
AMOB3Automob Participacoes Sa
R$ 0.34
(3.03%)
18.71M
AZUL4AZUL SA
R$ 4.31
(0.232558%)
12.35M
ABEV3Ambev SA
R$ 11.44
(1.33%)
11.72M

Discussion

View Full Feed
bigbux1 bigbux1 35 seconds ago
Almost chewed through the whole 260 mill OS!
CERO
Gizzer211 Gizzer211 37 seconds ago
Lots of .01s going off, need OTCN off ask 
UMAV
fricassee fricassee 48 seconds ago
Movano
4 - Statements of Changes in Beneficial Ownership
https://ir.movano.com/websites/movano/English/2000/reports-_-filings-_-financials.html#secfiling
LQMT
lakers17 lakers17 49 seconds ago
My posts very greatly but my overall opinion will not change and will be stated until BCDS proves otherwise. Just like you were dead wrong on NSA*. I see the same thing going on here. No OTC whales here and 53 followers of the BCDS thread? Laughable. So far almost no one is buying this story.
BCDS
shurtha2000 shurtha2000 57 seconds ago
Nothing surprises me on how far they are willing to go
NYD NYD 1 minute ago
Morg, any update from Orie? Thanks!
vlispxpert vlispxpert 1 minute ago
INO meep meep ;)
INO
pennyonfire pennyonfire 1 minute ago
.0006s getting loaded today.
GRLT
DawgTrading DawgTrading 1 minute ago
Good volume... lets see if she breaks higher.
UMAV
mzasif mzasif 1 minute ago
$CERO .077 up 82% volume 333m+ >> May see 200%-300% Run here!
CERO
noradio noradio 1 minute ago
Right here... halts for public interest concerns or news pending. As we know news pending was given as the reason for the trading halt by CIRO.

https://www.finra.org/rules-guidance/notices/13-13#:~:text=%2C%20which%20provides%20authority%20for%20FINRA%20to%20initiate,regulatory%20hal
TWOH
XMaster2023 XMaster2023 2 minutes ago
Yes, the platform makes sense for Merck, AstraZenica, Oncovir, and who else?
NWBO
Lakota-45 Lakota-45 2 minutes ago
Yes - and his " 3 " post's have had more substance, than many here
. . . have had in the last years !!! - IMO

~ Lol

~ $WDLF / Decentral Life ~
WDLF
Starlost Starlost 2 minutes ago
STOP THE DILUTION!!! GEEZ!!!!

Let it breathe for once.
TKMO
koolmc koolmc 2 minutes ago
not much volume here so far, understandable since this is the lesser known one to go from em to pink.
EATR
ddls ddls 2 minutes ago
Even the pumpers rhetoric is drying up.😎

A good indication they have run out of any hope this is going to become a winner pink stock.🤠
BIEL
Sonic Boom Sonic Boom 2 minutes ago
Looks like your Spidey senses were correct
XRPUSD
JusDePomme JusDePomme 2 minutes ago
I tell myself cool down the worst is over! Good thing wall .0004 get wack actually! Now looking forward buyers attack ask!
AFFU
igotthemojo igotthemojo 3 minutes ago
Buy sell, buy sell, buy sell and I’m done for the day…no sense getting greedy…

EASY money
FCEL
hondaboost hondaboost 3 minutes ago
Wow!!! CERo : 1 for 100 R/S: Therapeutics Holdings, Inc. Announces Reverse Stock Split

2025-01-06 08:00 ET - News Release


SOUTH SAN FRANSCISCO, Calif., Jan. 06, 2025 (GLOBE NEWSWIRE) -- CERo Therapeutics Holdings, Inc., (Nasdaq: CERO) (“CERo” or the “Company”) a
CERO
fwb fwb 3 minutes ago
I believe the poster is talking about the PATENTS SOUNDHOUND HAVE

How many patents does SoundHound have?
https://insights.greyb.com/soundhound-patents/
SoundHound has a total of 344 patents globally. These patents belong to 133 unique patent families. Out of 344 patents,
SOUN
glenn1919 glenn1919 3 minutes ago
syra..................................https://stockcharts.com/h-sc/ui?s=syra&p=W&b=5&g=0&id=p86431144783
SYRA
jog49 jog49 3 minutes ago
"Ackmann cannot say it out loud, as he will be called a greedy hedge fund, trying to milk the tax payer and not worried about safety and soundness blah bla blah."

LOL! I see him as a hyena around a fresh kil by the lions, I seriously doubt he cares if you get a piece of the meat or no
FNMA
The_Edge The_Edge 3 minutes ago
#11 on breakout boards , this one under the radar a bit
FDCT
getmoreshares getmoreshares 3 minutes ago
showing 1.5m ask at 4-- likely higher-- there is a broker hiding
KATX