Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,501 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nepra Foods Inc (PK) | NPRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.20 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 57,501 | $ 0.185415 | $ 10,662 | - | 0.0174 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:30 | 2,000 | $ 0.195 | USD |
Nepra Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPRFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.20 | 0.13 | 0.1861442 | 75,999 | 0.055 | 39.29% |
| 1 Month | 0.105 | 0.20 | 0.07 | 0.1498328 | 35,111 | 0.09 | 85.71% |
| 3 Months | 0.11 | 0.20 | 0.04925 | 0.1067825 | 37,183 | 0.085 | 77.27% |
| 6 Months | 0.10 | 0.20 | 0.0353 | 0.1211624 | 47,406 | 0.095 | 95.00% |
| 1 Year | 0.0231 | 0.20 | 0.0174 | 0.0662246 | 80,153 | 0.1719 | 744.16% |
| 3 Years | 0.5529 | 0.80 | 0.0174 | 0.1047132 | 68,994 | -0.3579 | -64.73% |
| 5 Years | 0.5529 | 0.80 | 0.0174 | 0.1047132 | 68,994 | -0.3579 | -64.73% |
