ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,764.36
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Penumbra Inc (P2NB34)

      7. Penumbra Inc (P2NB34) Trades

      Penumbra Inc

      Penumbra Inc (P2NB34)

      BOV
      56.15
      1.55
      (2.84%)
      Closed April 26 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P2NB34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P2NB34
      Penumbra
      BOV
      RNEW11
      RENOVA
      BOV
      MNPR3T
      MINUPAR
      BOV
      PLCA11
      Plural Credito Agro Fiag...
      BOV
      ALMN4L
      Aluminio Extrudado Brasi... PN
      BOV
      SHOW3Q
      TIME FOR FUN ON
      BOV
      ABEV3Q
      AMBEV S/A ON
      BOV
      S1HW34
      The SherwinWilliams
      BOV
      BPFF11
      Fundo Invest Imobiliario...
      BOV
      BKXI39
      BlackRock Institutional ...
      BOV
      BFTA39
      First Trust Technology A...
      BOV
      RSUL4R
      RIO SULENSE PN
      BOV
      AURE3R
      Auren Energia ON
      BOV
      DIVD11
      It Now IDIV Renda Divide...
      BOV
      LUGG11
      Inter Residence Fundo DE...
      BOV
      LRDI11
      Fii Leblon Realty Desenv...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads