ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,490.52
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Orizon Valorizacao De Residuos SA (ORVR3Q) Quote

      Orizon Valorizacao De Residuos SA

      Orizon Valorizacao De Residuos SA (ORVR3Q)

      BOV
      42.38
      0.00
      (0.00%)
      Closed February 09 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42.38
      Bid
      0.00
      Ask
      0.00
      Volume
      1,166,700
      0.00 Day's Range 0.00
      37.36 52 Week Range 45.10
      Previous Close
      42.38
      Open
      -
      Last Trade
      388900
      Last Trade Time
      Average Volume (3m)
      183,400
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ORVR3Q Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      125.0213.436830835137.3637.3637.3618340037.36CS
      26-2.72-6.031042128645.145.137.3619340041.43010341CS
      52-2.72-6.031042128645.145.137.3619340041.43010341CS
      1566.1817.071823204436.245.136.1520750038.6123241CS
      2606.1817.071823204436.245.136.1520750038.6123241CS

      ORVR3Q - Frequently Asked Questions (FAQ)

      What is the current Orizon Valorizacao De Re... ON share price?
      The current share price of Orizon Valorizacao De Re... ON is R$ 42.38
      What is the 1 year trading range for Orizon Valorizacao De Re... ON share price?
      Orizon Valorizacao De Re... ON has traded in the range of R$ 37.36 to R$ 45.10 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBSE3QBbseguridade On NM
      R$ 39.68
      (20.42%)
      		75.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.95
      (14.46%)
      		12.3k
      BMIN3Bco Mercantil Invests Sa
      R$ 21.49
      (11.35%)
      		1.3k
      MNDL3Mundial on
      R$ 18.00
      (7.14%)
      		6.5k
      AZEV11Azevedo Travassos Sa
      R$ 0.32
      (6.67%)
      		38k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.27
      (-32.50%)
      		46.8k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.17
      (-12.39%)
      		400
      BDLL4Bardella Sa Inds Mecanicas
      R$ 8.00
      (-8.05%)
      		6.6k
      AMOB3Automob Participacoes Sa
      R$ 0.25
      (-7.41%)
      		27.85M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 4.83
      (-7.29%)
      		6.99M
      BBDC4Bco Bradesco Sa
      R$ 11.99
      (-3.93%)
      		129.62M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.33
      (2.64%)
      		127.52M
      COGN3CognaEducacao SA
      R$ 1.52
      (1.33%)
      		50.25M
      ITUB4Itau Unibanco Holding SA
      R$ 33.92
      (-0.731636%)
      		35.38M
      ABEV3Ambev SA
      R$ 10.85
      (-0.09%)
      		33.49M

      Discussion

      View Full Feed
      02opida 02opida 2 minutes ago
      MSTX
      MSTX
      02opida 02opida 3 minutes ago
      DWTX
      DWTX
      02opida 02opida 3 minutes ago
      ZENA
      02opida 02opida 3 minutes ago
      NIVF
      NIVF
      jxyzobrien jxyzobrien 3 minutes ago
      dalton
      https://www.youtube.com/watch?v=x0HvAhFJ9eE
      02opida 02opida 3 minutes ago
      TWG
      02opida 02opida 3 minutes ago
      CAMP
      02opida 02opida 3 minutes ago
      BMO
      02opida 02opida 4 minutes ago
      CBOB
      02opida 02opida 4 minutes ago
      EC EBAY
      EBAY
      02opida 02opida 4 minutes ago
      SNIPF
      SNIPF
      02opida 02opida 4 minutes ago
      VEV
      capgain capgain 4 minutes ago
      The Window | Tom Bukovac with the Guthrie Trapp Trio | Live at Martyrs | The Definitive Live Version

      https://www.youtube.com/watch?v=1FiVZA_jbpk
      02opida 02opida 4 minutes ago
      ZUMRF
      02opida 02opida 4 minutes ago
      AUHIF
      02opida 02opida 5 minutes ago
      CGC
      02opida 02opida 5 minutes ago
      CSCO
      CSCO
      learningcurve2020 learningcurve2020 5 minutes ago
      “Science & Medicine: A breakthrough for glioblastoma patients that may lengthen lives”

      https://www.tpr.org/podcast/petrie-dish/2025-02-09/science-medicine-a-breakthrough-for-glioblastoma-patients-that-may-lengthen-lives
      NWBO
      02opida 02opida 5 minutes ago
      EOLS
      02opida 02opida 5 minutes ago
      VINE
      Ely Ely 5 minutes ago
      The best President of the United Sates of all time Donald J Trump will be at the Super Bowl today!
      You will be able to see him in all his glory all day as the camara's pan to him after every single play!!

      You will be in awe seeing the thousands of MAGA supporters cheer him on a
      02opida 02opida 5 minutes ago
      OSCI
      OSCI
      02opida 02opida 5 minutes ago
      XTPT
      XTPT
      02opida 02opida 5 minutes ago
      NEXI
      Double Black Diamond Double Black Diamond 5 minutes ago
      Here’s why I think it’s a good idea to concentrate your letter’s, notes and e-mails to the aforementioned govt officials just on re-listing back to the NYSE at this point (and you can use this exact wording if you wish). ‘it’s a good idea to re-list Fan/Fred back onto the NYSE, where their respectiv
      FNMA

      Your Recent History

      BOV
      ORVR3Q
      Orizon Valorizacao De Re... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads