Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.654188624387 | 55.03 | 56 | 55.03 | 33688 | 55.39590179 | FU |
4 | 0.12 | 0.217115976117 | 55.27 | 56 | 54.53 | 15426 | 55.26456156 | FU |
12 | 1.02 | 1.87603457789 | 54.37 | 56 | 53.69 | 13101 | 55.09232031 | FU |
26 | 2.08 | 3.90170699681 | 53.31 | 56 | 53.2 | 16707 | 54.39168372 | FU |
52 | 4.33 | 8.48021934978 | 51.06 | 56 | 50.2 | 10812 | 54.1574667 | FU |
156 | 5.39 | 10.78 | 50 | 56 | 49.46 | 8692 | 53.92800304 | FU |
260 | 5.39 | 10.78 | 50 | 56 | 49.46 | 8692 | 53.92800304 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.