Investo Teva Tesouro Ipc... Historical Data - NTNS11

Company Name	Stock Ticker Symbol	Market	Type
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF	NTNS11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.04%	53.96	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
53.99	53.92	53.99	53.96	53.94

NTNS11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.86	54.25	53.20	53.92	38,224	0.10	0.19%
1 Month	53.45	54.77	53.20	53.81	22,259	0.51	0.95%
3 Months	53.25	55.49	52.45	53.64	18,569	0.71	1.33%
6 Months	51.78	55.49	51.78	53.58	9,284	2.18	4.21%
1 Year	50.00	55.49	49.46	53.08	6,002	3.96	7.92%
3 Years	50.00	55.49	49.46	53.08	6,002	3.96	7.92%
5 Years	50.00	55.49	49.46	53.08	6,002	3.96	7.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	53.96	0.02	0.04%	53.99	53.99	53.92	2,997
May 22 2024	53.94	-0.02	-0.04%	54.02	54.02	53.94	1,491
May 21 2024	53.96	0.00	0.00%	54.03	54.25	53.94	8,989
May 20 2024	53.96	0.11	0.20%	53.20	54.00	53.20	105,675
May 17 2024	53.85	-0.09	-0.17%	53.99	53.99	53.20	71,259
May 16 2024	53.94	0.08	0.15%	53.86	53.96	53.86	3,704
May 15 2024	53.86	0.02	0.04%	53.87	53.89	53.85	6,781
May 14 2024	53.84	0.00	0.00%	53.89	54.07	53.84	23,552
May 13 2024	53.84	0.01	0.02%	53.93	53.93	53.83	44,558
May 10 2024	53.83	0.01	0.02%	53.84	54.10	53.83	42,958
May 09 2024	53.82	0.16	0.30%	53.50	53.82	53.50	2,311
May 08 2024	53.66	0.00	0.00%	53.67	53.69	53.65	2,410
May 07 2024	53.66	0.05	0.09%	53.51	53.94	53.51	46,980
May 06 2024	53.61	-0.04	-0.07%	53.47	53.67	53.30	2,075
May 03 2024	53.65	0.09	0.17%	53.58	53.68	53.57	17,178
May 02 2024	53.56	-0.02	-0.04%	53.60	53.60	53.56	9,634
Apr 30 2024	53.58	-0.02	-0.04%	53.59	53.59	53.46	11,452
Apr 29 2024	53.60	0.05	0.09%	53.63	53.63	53.55	3,018
Apr 26 2024	53.55	0.08	0.15%	54.77	54.77	53.48	9,816
Apr 25 2024	53.47	0.05	0.09%	53.45	53.47	53.45	9,076
Apr 24 2024	53.42	-0.03	-0.06%	53.45	53.46	53.42	810