ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3M)

13.09
0.00
(0.00%)
Closed February 08 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.09
Bid
0.00
Ask
0.00
Volume
15,202,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.09
Open
-
Last Trade
5067500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTCO3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NTCO3M - Frequently Asked Questions (FAQ)

What is the current NATURA ON share price?
The current share price of NATURA ON is R$ 13.09
What is the 1 year trading range for NATURA ON share price?
NATURA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Lite Lite 3 minutes ago
Did the de-listing (brought to you by the FHFA?) was meant to do a couple of things:

1) not build capital via stock ownership
2) keep institutional in vest interests away as they don’t usually invest in OTC stocks. By keeping investors (institutional) away from ownership, the
FNMA
lovethatgreen lovethatgreen 3 minutes ago
https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-to-Acquire-Mingothings-SLU?id=463183
AFFU
Boilingman Boilingman 4 minutes ago
So please explain your understanding of the recently filed S-1 and LL being able to sell his shares on the open market...at some point. I figure he wouldn't do it until the stock price is way north of where it is now.
LQMT
930 930 5 minutes ago
Have you seen this?

I think KULR will see major trade interest when S.1008 (Setting Consumer Standards for Lithium-Ion Batteries Act) and Senate voting happens which may happen between February 12 and February 22, 2025, or early March if other legislation takes place before it but wit
KULR
navycmdr navycmdr 5 minutes ago
coming straight from the PHD Economist Catman's video ....

Mark Anthony Calabria was the Director of the FHFA.

He was formerly the chief economist for Vice President Mike Pence.

https://x.com/nicosintichakis/status/1885060850043805814
FNMA
WALLnut WALLnut 5 minutes ago
Well, now you know.


RDGL
RDGL
oystersnbeer oystersnbeer 5 minutes ago
What gets me is ,
You idiots really think you can hide your stupidity from smart people.

The only ones you fool, are dumber than you,
and there’s no bottom to that Magatown basket
eMotion eMotion 6 minutes ago
Given the FBI SEC and IRS are reading this board and have contacted me and others here, this was a fairly stupid post. If true, then you admitted market manipulation and disclosure deficiencies to the SEC as a consolidated 13D filer trading size positions.

Nonetheless, it shows the ma
BCDS NSAV
tdbowieknife tdbowieknife 6 minutes ago
18 million in liabilities and STILL no assets or revenue and dumping shares like confetti...

20 billion A/S

7,781,996,284 O/S


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_
PDGO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Nah, the first one wins on losing!

https://assets.amuniversal.com/e3601550be21013d8c00005056a9545d
Boilingman Boilingman 8 minutes ago
What exactly will "become reality in a few short months?"
LQMT
LVerstee LVerstee 8 minutes ago
I will wait until next week. Because Emile says BIG things will happen. Funny guy.
ITUP
in99flyers in99flyers 9 minutes ago
Entire crypto market down, Shiba up! We are moving up. Still sitting at number 15 . I like how we are steady and moving up while everything else plummets. When the market turns back around, we will outperform. I hope to see us in the top 12 ranking soon.
SHIBUSD
iateclube iateclube 9 minutes ago
How much money have the four LLC's actually put into this? Says a lot.
LQMT
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I think I struck groan!

https://assets.amuniversal.com/e9b7c020bf1d013d8c47005056a9545d
Paulie Pennies Paulie Pennies 9 minutes ago
A joint venture between two public companies involves both companies pooling their resources, like capital, technology, or expertise, to create a separate business entity where they share ownership and control, with each company receiving a portion of the profits and losses generated by the venture,
ASII
cptbac cptbac 10 minutes ago
100% on Fe!
NWBO
Jetmek_03052 Jetmek_03052 10 minutes ago
Keep your shares! I could not care LESS what you do with them.

In fact? Please - buy MORE! That way I can continue to laugh at you.

But wait - according to YOU? There are no more shares available out there, to buy! So, I guess you're SOL!

LOL!
DBMM
Konaploinks Konaploinks 10 minutes ago
• If parallel universes exist, quantum teleportation in IonQ’s systems might not just transmit data across space but could link information across different quantum branches.
• Future experiments in quantum entanglement and teleportation might provide insights into whether multiple uni
IONQ
stocks2012 stocks2012 10 minutes ago
Im surprised you sold a few weeks before earnings. 
PLUG
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
truedat truedat 12 minutes ago
What is the Single most IMPORTANT FACT that includes them ALL ??? -

TRUMP DID IT WITHOUT the Clowns of CONGRESS ! -

Which in a majority of the actions, when done without Congress is illegal ...and it's being celebrated. Understand, sooner or later lawless wrath will be
FNMA
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
Bright Boy Bright Boy 12 minutes ago
I rarely respond to the lies of the bashers because they do not deserve my time or attention, but in this case, I am compelled by my compassion for the tireless work of all 22 of Northwest' employees to commercialize DCVax-L platform technology and deliver their life extending cancer treatments to
NWBO

Your Recent History

Delayed Upgrade Clock