Navi Credito Imobiliario Fii (NCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -10.9004739336 | 8.44 | 8.8 | 7.35 | 250 | 7.8846203 | FU |
4 | -0.74 | -8.9588377724 | 8.26 | 8.8 | 7.35 | 207 | 8.01529181 | FU |
12 | -1.68 | -18.2608695652 | 9.2 | 9.59 | 7.35 | 568 | 8.55166895 | FU |
26 | -1.03 | -12.0467836257 | 8.55 | 9.98 | 7.35 | 385 | 8.71767115 | FU |
52 | -1.98 | -20.8421052632 | 9.5 | 9.98 | 7.35 | 334 | 8.76875227 | FU |
156 | -2.48 | -24.8 | 10 | 10 | 7.35 | 631 | 8.91683772 | FU |
260 | -2.48 | -24.8 | 10 | 10 | 7.35 | 631 | 8.91683772 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.