
Navi Credito Imobiliario Fii (NCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.25706940874 | 7.78 | 8.3 | 7.51 | 206 | 8.00949612 | FU |
4 | -0.21 | -2.62172284644 | 8.01 | 8.33 | 7.46 | 247 | 7.92162006 | FU |
12 | -0.31 | -3.82244143033 | 8.11 | 8.8 | 7.35 | 363 | 8.12298074 | FU |
26 | -1.01 | -11.4642451759 | 8.81 | 9.98 | 7.35 | 420 | 8.60393284 | FU |
52 | -1.9 | -19.587628866 | 9.7 | 9.98 | 7.35 | 343 | 8.65699756 | FU |
156 | -2.2 | -22 | 10 | 10 | 7.35 | 616 | 8.89385021 | FU |
260 | -2.2 | -22 | 10 | 10 | 7.35 | 616 | 8.89385021 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.