Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 310 |
|
|||||
| News | - | ||||||
| Day High | 8.74 | Low High |
|||||
| Day Low | 8.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.83% | 8.71 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.30 | 8.74 | 8.71 | 8.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 310 | 8.43 | 2,612 | - | 8.21 - 9.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:21 | 1 | 8.71 | BRL |
News Navi Credito Imobiliario...
Loading Messages....
NCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.74 | 8.30 | 8.55 | 92 | 0.16 | 1.87% |
| 1 Month | 8.69 | 8.90 | 8.28 | 8.55 | 342 | 0.02 | 0.23% |
| 3 Months | 8.55 | 8.90 | 8.21 | 8.59 | 213 | 0.16 | 1.87% |
| 6 Months | 9.34 | 9.92 | 8.21 | 8.81 | 273 | -0.63 | -6.75% |
| 1 Year | 9.45 | 9.97 | 8.21 | 8.92 | 289 | -0.74 | -7.83% |
| 3 Years | 10.00 | 10.00 | 8.00 | 8.95 | 705 | -1.29 | -12.90% |
| 5 Years | 10.00 | 10.00 | 8.00 | 8.95 | 705 | -1.29 | -12.90% |
Dividends for Navi Credito Imobiliario... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
