Netapp Inc (N1TA34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.84 | -3.45738824048 | 544.92 | 544.92 | 526.08 | 76 | 536.3967541 | DR |
| 4 | -23.57 | -4.28818338943 | 549.65 | 549.65 | 521.34 | 92 | 534.12470513 | DR |
| 12 | -193.83 | -26.9241988582 | 719.91 | 753.59 | 521.34 | 77 | 633.05625 | DR |
| 26 | -139.29 | -20.9342170522 | 665.37 | 803 | 521.34 | 143 | 693.07897706 | DR |
| 52 | -5.52 | -1.03837471783 | 531.6 | 803 | 512.41 | 196 | 676.59692252 | DR |
| 156 | 152.48 | 40.8137044968 | 373.6 | 803 | 335.28 | 194 | 671.77398691 | DR |
| 260 | 283.58 | 116.940206186 | 242.5 | 803 | 221.03 | 166 | 588.4614626 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 526.08 | 0 | 0.00 | 526.08 | 526.08 | 526.08 | 0 |
| 1743111000 | 526.08 | -4.17 | -0.79 | 526.08 | 526.08 | 526.08 | 99 |
| 1743024600 | 530.25 | -6.8 | -1.27 | 539.92999 | 539.92999 | 530.25 | 5 |
| 1742938200 | 537.04999 | -7.87 | -1.44 | 537.04999 | 537.04999 | 537.04999 | 84 |
| 1742851740 | 544.91999 | 17.12 | 3.24 | 544.91999 | 544.91999 | 544.91999 | 117 |
| 1742592600 | 527.79999 | 3.88 | 0.74 | 527.92999 | 527.92999 | 524.26 | 121 |
| 1742506200 | 523.91999 | -6.39 | -1.20 | 523.91999 | 523.91999 | 523.91999 | 51 |
| 1742419800 | 530.30999 | 8.97 | 1.72 | 530.30999 | 530.30999 | 530.30999 | 19 |
| 1742333400 | 521.34 | -12.72 | -2.38 | 521.34 | 521.34 | 521.34 | 69 |
| 1742247000 | 534.05999 | 1.92 | 0.36 | 534.05999 | 534.05999 | 534.05999 | 33 |
| 1741987800 | 532.14 | 8.92 | 1.70 | 532.14 | 532.14 | 532.14 | 84 |
| 1741901400 | 523.22 | -6.02 | -1.14 | 523.22 | 523.22 | 523.22 | 105 |
| 1741814940 | 529.24 | -4.07 | -0.76 | 529.24 | 529.24 | 529.24 | 150 |
| 1741728600 | 533.30999 | -2.64 | -0.49 | 533.30999 | 533.30999 | 533.30999 | 49 |
| 1741642140 | 535.95 | -6.86 | -1.26 | 535.95 | 535.95 | 535.95 | 116 |
| 1741382940 | 542.80999 | 10.93 | 2.05 | 542.80999 | 542.80999 | 542.80999 | 95 |
| 1741296540 | 531.88 | -17.77 | -3.23 | 531.88 | 531.88 | 531.88 | 171 |
| 1741210140 | 549.65 | -30.34 | -5.23 | 549.65 | 549.65 | 549.65 | 192 |
| 1740778200 | 579.99 | -115.53 | -16.61 | 579.99 | 579.99 | 579.99 | 140 |
| 1740691740 | 695.52 | -28.46 | -3.93 | 709.84 | 709.84 | 695.5 | 32 |
| 1740605400 | 723.98 | 10.29 | 1.44 | 723.98 | 723.98 | 723.98 | 120 |
| 1740519000 | 713.69 | 3.43 | 0.48 | 713.69 | 713.69 | 713.69 | 83 |
| 1740432540 | 710.26 | 1.67 | 0.24 | 710.26 | 710.26 | 710.26 | 69 |
| 1740173400 | 708.59 | -0.73 | -0.10 | 708.59 | 708.59 | 708.59 | 39 |
| 1740087000 | 709.32 | 4.67 | 0.66 | 709.32 | 709.32 | 709.32 | 59 |
| 1740000540 | 704.65 | 25.15 | 3.70 | 704.65 | 704.65 | 704.65 | 91 |
| 1739914200 | 679.5 | 0 | 0.00 | 679.5 | 679.5 | 679.5 | 0 |
| 1739827800 | 679.5 | 0 | 0.00 | 679.5 | 679.5 | 679.5 | 0 |
| 1739568600 | 679.5 | -0.19 | -0.03 | 679.5 | 679.5 | 679.5 | 78 |
| 1739482140 | 679.69 | 0.94 | 0.14 | 679.69 | 679.69 | 679.69 | 1 |
| 1739395740 | 678.75 | -12.52 | -1.81 | 668.77 | 678.75 | 668.77 | 99 |
| 1739309400 | 691.27 | -17.35 | -2.45 | 691.27 | 691.27 | 691.27 | 148 |
| 1739222940 | 708.62 | -4.74 | -0.66 | 708.62 | 708.62 | 708.62 | 9 |
| 1738963800 | 713.36 | 0.24 | 0.03 | 722.22 | 722.22 | 713.36 | 188 |
| 1738877340 | 713.12 | -1.75 | -0.24 | 713.12 | 713.12 | 713.12 | 37 |
| 1738790940 | 714.87 | 14.47 | 2.07 | 714.87 | 714.87 | 714.87 | 117 |
| 1738704600 | 700.4 | 1.01 | 0.14 | 700.4 | 700.4 | 700.4 | 32 |
| 1738618200 | 699.39 | -11.88 | -1.67 | 699.39 | 699.39 | 699.39 | 81 |
| 1738358940 | 711.27 | 8.51 | 1.21 | 711.27 | 711.27 | 711.27 | 54 |
| 1738272600 | 702.76 | 0 | 0.00 | 702.76 | 702.76 | 702.76 | 0 |
| 1738186200 | 702.76 | 1.44 | 0.21 | 702.76 | 702.76 | 702.76 | 25 |
| 1738099740 | 701.32 | -2.25 | -0.32 | 701.32 | 701.32 | 701.32 | 46 |
| 1738013340 | 703.57 | -40.11 | -5.39 | 703.57 | 703.57 | 703.57 | 189 |
| 1737754200 | 743.68 | -9.91 | -1.32 | 743.68 | 743.68 | 743.68 | 106 |
| 1737667740 | 753.59 | 26.89 | 3.70 | 753.59 | 753.59 | 753.59 | 1 |
| 1737581340 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737494940 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737408540 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737149340 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737062940 | 726.7 | 19.36 | 2.74 | 726.7 | 726.7 | 726.7 | 65 |
| 1736976540 | 707.34 | 0 | 0.00 | 707.34 | 707.34 | 707.34 | 0 |
| 1736890140 | 707.34 | 10.42 | 1.50 | 707.34 | 707.34 | 707.34 | 29 |
| 1736803740 | 696.92 | -13.53 | -1.90 | 696.92 | 696.92 | 696.92 | 6 |
| 1736544540 | 710.45 | -9.11 | -1.27 | 710.45 | 710.45 | 710.45 | 17 |
| 1736458140 | 719.56 | 0 | 0.00 | 719.56 | 719.56 | 719.56 | 0 |
| 1736371740 | 719.56 | 4.06 | 0.57 | 712.77 | 719.56 | 712.77 | 46 |
| 1736285400 | 715.5 | -4.41 | -0.61 | 715.5 | 715.5 | 715.5 | 23 |
| 1736198940 | 719.91 | 0.52 | 0.07 | 719.91 | 719.91 | 719.91 | 68 |
| 1735939740 | 719.39 | 6.49 | 0.91 | 719.39 | 719.39 | 719.39 | 80 |
| 1735853400 | 712.9 | -9.1 | -1.26 | 712.9 | 712.9 | 712.9 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
