ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mastercard Incorporated

Mastercard Incorporated (MSCD34R)

103.50
0.00
( 0.00% )
Updated: 06:00:11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.50
Bid
0.00
Ask
0.00
Volume
839
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
103.50
Open
-
Last Trade
50
Last Trade Time
13:37:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MSCD34R - Frequently Asked Questions (FAQ)

What is the current Mastercard share price?
The current share price of Mastercard is R$ 103.50
What is the 1 year trading range for Mastercard share price?
Mastercard has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.76
(13.55%)
383.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.48
(9.25%)
2.1k
TELB3Telec Brasileiras-Telebras
R$ 13.70
(9.08%)
2.8k
TELB4Telec Brasileiras-Telebras
R$ 8.99
(8.84%)
4.8k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-21.05%)
70.8k
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
1.61M
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.86%)
68.03M
COGN3CognaEducacao SA
R$ 1.59
(-1.85%)
50.25M
CRFB3Carrefour Bron
R$ 7.34
(0.69%)
34.92M
BBDC4Bco Bradesco Sa
R$ 11.96
(2.05%)
33.79M
MGLU3Magaz Luiza
R$ 7.08
(-0.14%)
18.11M

Discussion

View Full Feed
makinezmoney makinezmoney 2 minutes ago
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
AIFF
learningcurve2020 learningcurve2020 2 minutes ago
How about the discovery in the true-up, what are the limitations?
NWBO
solidgold solidgold 2 minutes ago
Dear Jared I think you should be able to do something about getting rid of these 9-11s. Please do.
NBRI
georgie18 georgie18 3 minutes ago
SPAI...$3.52...🥳...https://schrts.co/HecquGEH ...https://www.accessnewswire.com/newsroom/en/aerospace-and-defense/safe-pro-to-present-at-mine-action-in-ukraine-innovation-session-hosted-by-the-982882
SPAI
Don Faton Don Faton 3 minutes ago
Thanks to whoever is dumping 
WNFT
trefontane trefontane 3 minutes ago
Yeah I think the current telehealth model is early but it will definitely be how basic medicine is done near future. Hopefully they can create some momentum on this. Seems like a waste of time and money if they don't do anything so I expect to see something this year.

What do you t
ECPL
Steady_T Steady_T 3 minutes ago
Whatever percentage is funds, as in index funds, probably hasn't changed in many months. So for my point of view any increase in fund ownership is discretionary. That means they have a positive outlook on the share price.
AVXL
georgie18 georgie18 3 minutes ago
SPAI...$3.52...🥳...https://schrts.co/HecquGEH ...https://www.accessnewswire.com/newsroom/en/aerospace-and-defense/safe-pro-to-present-at-mine-action-in-ukraine-innovation-session-hosted-by-the-982882
SPAI
Real McCoy Real McCoy 3 minutes ago
Why would they pay any more now that the former company is stripped of all assets?
vdog1776 vdog1776 3 minutes ago
You have shares of $VXIT as well!
VXIT
floridaboy floridaboy 3 minutes ago
Selling continues
MEDH
KRISGO KRISGO 3 minutes ago
It's a pre-revenue company preparing to go commercial, your assumptions are ridiculous for the circumstances, which you and everyone knows are baseline. Dilution is a given, more dilution occurs in a transition from research to commercialization and filing applications. I don't fully agree with you,
NWBO
Splash59 Splash59 4 minutes ago
The Question is, is Fytton a ghost?
GEGP
GameStop GameStop 4 minutes ago
so he's a fool not a scammer 😁
SAPX
RIGATONI RIGATONI 4 minutes ago
Here's a look > > >

Took a block, looks like coming off an offering

https://investorshub.advfn.com/uimage/uploads/2025/2/13/[nuczDUO.png
Gmenfan Gmenfan 4 minutes ago
Shouldn't that include her husband?
AstroHero96 AstroHero96 4 minutes ago
I have been tracking them since foundation. The technology exchanges hands companies are only temporary. Researching a company is simple even at its most complex levels, You track history of top engineers they employ, the Ceos and their history, The places they live and travel and whom they speak w
RMTD
NoMoDo NoMoDo 4 minutes ago
Beautiful story.Reading all the posts by the forever "hopeful", I'm reminded of...I am reminded of a handful that made some serious money a few years ago here. I am reminded of people who are currently in the black (that means profitable) because they bought while others scoffed. I am reminded of
HMBL
badog badog 4 minutes ago
Peter....I get a kick out of your concern. I look forward to it

I have $12 on the line. It's of no matter if this goes to .000000000000000

You are the one who is obsessed. Sorry that you can't just let it go and wait for PN to bail you out. The more you go int
ERHE
Readyam Readyam 4 minutes ago
…. Maybe clean this up a bit and sell as a shell?
UNDR
Readyam Readyam 4 minutes ago
…. Maybe clean this up a bit and sell as a shell?
UNDR
3331 3331 4 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tat4tat tat4tat 5 minutes ago
Big news today but no positive
response. Lots of notes?
AREB
Readyam Readyam 5 minutes ago
Someone blew $30 today haha
UNDR
Readyam Readyam 5 minutes ago
Someone blew $30 today haha
UNDR