Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monteiro Aranha Sa | MOAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.19 | 1.59% | 394.99 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 394.99 | 394.99 | 394.99 | 394.99 | 388.80 |
MOAR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 394.99 | 350.00 | 384.89 | 200 | 44.99 | 12.85% |
| 1 Month | 350.00 | 394.99 | 350.00 | 384.89 | 200 | 44.99 | 12.85% |
| 3 Months | 398.98 | 398.98 | 350.00 | 391.02 | 240 | -3.99 | -1.00% |
| 6 Months | 372.00 | 399.99 | 350.00 | 391.21 | 200 | 22.99 | 6.18% |
| 1 Year | 359.00 | 455.00 | 260.00 | 374.61 | 807 | 35.99 | 10.03% |
| 3 Years | 272.99 | 500.00 | 255.03 | 413.55 | 1,578 | 122.00 | 44.69% |
| 5 Years | 173.01 | 500.00 | 125.00 | 367.95 | 1,346 | 221.98 | 128.30% |
MOAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 394.99 | 6.19 | 1.59% | 394.99 | 394.99 | 394.99 | 100 |
| Apr 25 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
| Apr 24 2024 | 388.80 | 0.00 | 0.00% | 388.80 | 388.80 | 388.80 | 0 |
| Apr 23 2024 | 388.80 | 7.82 | 2.05% | 388.79 | 388.80 | 388.79 | 200 |
| Apr 22 2024 | 380.98 | 0.00 | 0.00% | 380.98 | 380.98 | 380.98 | 0 |
| Apr 19 2024 | 380.98 | -15.02 | -3.79% | 350.00 | 380.98 | 350.00 | 200 |
| Apr 18 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 17 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 16 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 15 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 12 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 11 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 10 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 09 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 08 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 05 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 04 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 03 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 02 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Apr 01 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
| Mar 28 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
