ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3R)

8.30
0.00
(0.00%)
Closed January 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.30
Bid
0.00
Ask
0.00
Volume
712,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.30
Open
-
Last Trade
168200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MILS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MILS3R - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 8.30
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
748.97k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
931.93k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
66.9k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.7k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.2k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.32M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.01M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.91M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.64M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I find them like most anonymous spewers…
All hat
No horse

Throw in juvenile, brain dead, uninformed and any other PC comment to get past TOS.

Sunlight is a great disinfectant as well as means to scatter the roaches.

As far as feelings…have n
AVXL
firebag1 firebag1 4 minutes ago
nice BO!!
MATEF
gfp927z gfp927z 4 minutes ago
Derf, Here's more info on NBIS. Trading of the company's stock was halted for almost 3 years due to the Russian connection. This was finally lifted, but the CEO is the same guy who had headed the Russian Co in question (Yandex). Hard to imagine Trump allowing this company to become too entwine
AMZN MSFT NBIS
Ecomike Ecomike 4 minutes ago
I sense much fear in your posts grass hopper.

Shorting OTC stocks is very risky. You were warned.
IFUS
moneyman2013 moneyman2013 5 minutes ago
As we reach new highs from our recent lows, there are going to be selloffs from profit-takers or those who were under water and waited for a time to bail out.
As Puzzle noted, don't panic and remember this is a long-term hold. Many have "sell points" set in their accounts, so as we reach n
IQST
gp22 gp22 5 minutes ago
$SYNX: Bought more in AHs. $SYNX is going to rip big on Monday...Maybe rip in AHs today like $SPCB did into double digits two weeks ago. Heads up
SPCB SYNX
BBANBOB BBANBOB 5 minutes ago
OH and FRED ifin it was gonna be 2.50 this would have been done and over yrs ago, GUESS WHAT IT AINT SO
MONICALAW MONICALAW 5 minutes ago
Welbush upgraded Tesla to $515 overweight.   Morgan Stanley also upgraded to overweight 
TSLA
gp22 gp22 5 minutes ago
$SYNX: Bought more in AHs. $SYNX is going to rip big on Monday...Maybe rip in AHs today like $SPCB did into double digits two weeks ago. Heads up
SPCB SYNX
InvestInBiel InvestInBiel 5 minutes ago
I see you've come out of retirement, as it is obvious you're very busy working this Biel board.

Go Biel
BIEL
wadegarret wadegarret 6 minutes ago
GA members favorite stocks QUBT, RKLB, & RCAT

They're all broke, but they sure made a score on Quantum, Robotics, and space travel stocks !
QUBT RCAT RKLB
oldguy oldguy 6 minutes ago
My charts look like we just got a FRIDAY buy rule.
ZHUD
CommodityCoverage CommodityCoverage 7 minutes ago
Yesterday, First Phosphate (PHOS.c FRSPF) announced the closing of its non-brokered private placement financing, initially targeting $1 million, for gross proceeds of $2,695,459! Notably, the funds were raised from a select group of investors, excluding traditional flow-through funds, with a company
FRSPF
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
So much corruption throughout, so I'm sure you're spot-on with the passive and aggressive resistance to come.
Kaiserwave Kaiserwave 7 minutes ago
If you blinked the interview was over.
RDAR
b3 b3 7 minutes ago
Wise decision. I still have some COOP shares and sign on here too often, just to see what everyone is saying.

Nothing is coming back, but if there were any pennies to be uncovered, then 100% of that money would be given to secured and unsecured Bondholders above us in seniority rank
COOP
nilremerlin nilremerlin 7 minutes ago
50 dma now back uP to .62 above the 200 dma, the one-day drop to .61 reflecting the recent tax-loss selling dip, but the last 2 days of price rise show the beginning of the 'January effect' buying back in, all still confirming the integrity of the Golden Cross.
VWAP 3.35 US, uP today.
HITI
ORCA ORCA 7 minutes ago
ORCA GAVE THE GREEN LIGHT YESTERDAY:))ALSO THE OTC IS GETTING HOT AGAIN.BTW.,LET US NOT FORGET THAT SOME LONGS TOOK HEAVY LOSSES FOR THE WHOLE MONTH OF DECEMBER,TO OFFSET GAINS FROM OTHER STOCKS.THE SAME PEOPLE WILL BE GETTING BACK IN EVERY DAY NOW TO GET THEIR SHARES BACK AFTER THE 30 DAY WASH SALE
VDRM
Stockfire409 Stockfire409 8 minutes ago
RDAR still just sitting here being RDAR? Yup...nuthin burger 🍔 
RDAR
TrendTrade2016 TrendTrade2016 8 minutes ago
ARBE MONSTER AFTER HOURS...3 BUCKS
ARBE
Landwehr Landwehr 8 minutes ago
Another new 52 week high. This chart is looking amazing 
KRTL
firebag1 firebag1 8 minutes ago
https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
HMBL
Jim Beem Jim Beem 9 minutes ago
dilution dumpathon
ASII
TrendTrade2016 TrendTrade2016 9 minutes ago
HATE THAT STOCK
MATEF
HGilS HGilS 9 minutes ago
It should be. No pr.
ELTP

Your Recent History

Delayed Upgrade Clock